2018-02-14T10:28:03.577Z|I-OCEAN7-304-0616641|  23.02   7.630  30.668  29.412 1474.5016 00:34:03.09M
2018-02-14T10:28:08.644Z|I-OCEAN7-304-0616641|  23.02   7.630  30.598  29.338 1474.4095 00:34:08.16M
2018-02-14T10:28:13.711Z|I-OCEAN7-304-0616641|  23.02   7.630  30.638  29.380 1474.4625 00:34:13.22M
2018-02-14T10:28:18.774Z|I-OCEAN7-304-0616641|  23.00   7.631  30.678  29.422 1474.5150 00:34:18.29M
2018-02-14T10:28:23.839Z|I-OCEAN7-304-0616641|  23.00   7.631  30.646  29.388 1474.4746 00:34:23.35M
2018-02-14T10:28:28.644Z|I-OCEAN7-304-0616641|  23.00   7.631  30.670  29.413 1474.5062 00:34:28.41M
2018-02-14T10:28:33.709Z|I-OCEAN7-304-0616641|  23.00   7.633  30.662  29.404 1474.5000 00:34:33.22M
2018-02-14T10:28:38.775Z|I-OCEAN7-304-0616641|  23.05   7.633  30.660  29.402 1474.5001 00:34:38.29M
2018-02-14T10:28:43.840Z|I-OCEAN7-304-0616641|  23.07   7.633  30.645  29.385 1474.4802 00:34:43.35M
2018-02-14T10:28:48.903Z|I-OCEAN7-304-0616641|  23.04   7.633  30.657  29.398 1474.4969 00:34:48.41M
2018-02-14T10:28:53.970Z|I-OCEAN7-304-0616641|  23.09   7.634  30.657  29.398 1474.4984 00:34:53.48M
2018-02-14T10:28:59.036Z|I-OCEAN7-304-0616641|  23.00   7.632  30.657  29.399 1474.4927 00:34:58.54M