2018-02-14T10:26:02.542Z|I-OCEAN7-304-0616641|
  23.01   7.631  30.868  29.624 1474.7679 00:32:02.07M
2018-02-14T10:26:07.603Z|I-OCEAN7-304-0616641|  23.06   7.631  30.856  29.611 1474.7531 00:32:07.11M
2018-02-14T10:26:12.672Z|I-OCEAN7-304-0616641|  23.02   7.632  30.856  29.610 1474.7522 00:32:12.17M
2018-02-14T10:26:17.735Z|I-OCEAN7-304-0616641|  23.06   7.631  30.876  29.632 1474.7797 00:32:17.24M
2018-02-14T10:26:22.800Z|I-OCEAN7-304-0616641|  23.04   7.632  30.827  29.580 1474.7158 00:32:22.30M
2018-02-14T10:26:27.867Z|I-OCEAN7-304-0616641|  23.04   7.632  30.836  29.589 1474.7269 00:32:27.37M
2018-02-14T10:26:32.930Z|I-OCEAN7-304-0616641|  23.09   7.632  30.872  29.627 1474.7753 00:32:32.43M
2018-02-14T10:26:37.998Z|I-OCEAN7-304-0616641|  23.01   7.632  30.871  29.627 1474.7737 00:32:37.50M
2018-02-14T10:26:43.061Z|I-OCEAN7-304-0616641|  22.99   7.632  30.841  29.594 1474.7333 00:32:42.56M
2018-02-14T10:26:48.123Z|I-OCEAN7-304-0616641|  23.03   7.632  30.848  29.602 1474.7432 00:32:47.62M
2018-02-14T10:26:53.190Z|I-OCEAN7-304-0616641|  22.97   7.632  30.849  29.602 1474.7427 00:32:52.69M
2018-02-14T10:26:58.256Z|I-OCEAN7-304-0616641|  22.97   7.632  30.849  29.603 1474.7437 00:32:57.75M