2018-02-14T10:15:04.615Z|I-OCEAN7-304-0616641|  23.03   7.623  30.925  29.691 1474.8208 00:21:04.09M
2018-02-14T10:15:09.681Z|I-OCEAN7-304-0616641|  23.03   7.623  30.917  29.682 1474.8099 00:21:09.15M
2018-02-14T10:15:14.747Z|I-OCEAN7-304-0616641|  23.03   7.624  30.916  29.681 1474.8099 00:21:14.21M
2018-02-14T10:15:19.815Z|I-OCEAN7-304-0616641|  23.05   7.624  30.915  29.680 1474.8101 00:21:19.28M
2018-02-14T10:15:24.877Z|I-OCEAN7-304-0616641|  22.99   7.625  30.885  29.647 1474.7703 00:21:24.35M
2018-02-14T10:15:29.943Z|I-OCEAN7-304-0616641|  22.97   7.625  30.923  29.688 1474.8217 00:21:29.41M
2018-02-14T10:15:35.007Z|I-OCEAN7-304-0616641|  22.98   7.625  30.901  29.663 1474.7928 00:21:34.47M
2018-02-14T10:15:40.074Z|I-OCEAN7-304-0616641|  23.01   7.625  30.929  29.693 1474.8309 00:21:39.53M
2018-02-14T10:15:45.139Z|I-OCEAN7-304-0616641|  23.12   7.626  30.929  29.693 1474.8337 00:21:44.60M
2018-02-14T10:15:50.204Z|I-OCEAN7-304-0616641|  23.01   7.626  31.048  29.820 1474.9901 00:21:49.66M
2018-02-14T10:15:55.268Z|I-OCEAN7-304-0616641|  22.95   7.626  30.971  29.737 1474.8873 00:21:54.73M