2018-02-14T10:10:01.502Z|I-OCEAN7-304-0616641|  22.96   7.619  30.822  29.585 1474.6724 00:16:00.94M
2018-02-14T10:10:06.565Z|I-OCEAN7-304-0616641|  23.04   7.619  30.822  29.585 1474.6731 00:16:06.02M
2018-02-14T10:10:11.631Z|I-OCEAN7-304-0616641|  23.04   7.619  30.822  29.586 1474.6726 00:16:11.08M
2018-02-14T10:10:16.696Z|I-OCEAN7-304-0616641|  23.04   7.618  30.854  29.619 1474.7126 00:16:16.15M
2018-02-14T10:10:21.761Z|I-OCEAN7-304-0616641|  23.05   7.618  30.854  29.620 1474.7122 00:16:21.21M
2018-02-14T10:10:26.826Z|I-OCEAN7-304-0616641|  23.05   7.618  30.831  29.595 1474.6823 00:16:26.27M
2018-02-14T10:10:31.891Z|I-OCEAN7-304-0616641|  22.99   7.618  30.831  29.595 1474.6818 00:16:31.34M
2018-02-14T10:10:36.957Z|I-OCEAN7-304-0616641|  23.08   7.618  30.831  29.595 1474.6824 00:16:36.40M
2018-02-14T10:10:42.020Z|I-OCEAN7-304-0616641|  23.03   7.618  30.831  29.595 1474.6812 00:16:41.47M
2018-02-14T10:10:47.085Z|I-OCEAN7-304-0616641|  23.01   7.618  30.830  29.594 1474.6803 00:16:46.53M
2018-02-14T10:10:52.153Z|I-OCEAN7-304-0616641|  23.00   7.618  30.835  29.600 1474.6879 00:16:51.59M
2018-02-14T10:10:57.216Z|I-OCEAN7-304-0616641|  23.08   7.618  30.815  29.579 1474.6630 00:16:56.66M