2018-02-14T10:06:03.969Z|I-OCEAN7-304-0616641|  23.02   7.619  30.791  29.553 1474.6324 00:12:03.40M
2018-02-14T10:06:09.035Z|I-OCEAN7-304-0616641|  23.07   7.619  30.791  29.553 1474.6326 00:12:08.46M
2018-02-14T10:06:14.099Z|I-OCEAN7-304-0616641|  23.05   7.618  30.850  29.615 1474.7080 00:12:13.53M
2018-02-14T10:06:19.163Z|I-OCEAN7-304-0616641|  23.05   7.618  30.806  29.569 1474.6493 00:12:18.59M
2018-02-14T10:06:24.232Z|I-OCEAN7-304-0616641|  23.05   7.618  30.812  29.575 1474.6554 00:12:23.65M
2018-02-14T10:06:29.296Z|I-OCEAN7-304-0616641|  23.00   7.617  30.770  29.532 1474.5991 00:12:28.72M
2018-02-14T10:06:34.360Z|I-OCEAN7-304-0616641|  23.05   7.617  30.823  29.588 1474.6686 00:12:33.78M
2018-02-14T10:06:39.424Z|I-OCEAN7-304-0616641|  23.04   7.617  30.855  29.622 1474.7102 00:12:38.85M
2018-02-14T10:06:44.490Z|I-OCEAN7-304-0616641|  23.00   7.617  30.828  29.593 1474.6754 00:12:43.91M
2018-02-14T10:06:49.552Z|I-OCEAN7-304-0616641|  23.08   7.617  30.836  29.601 1474.6866 00:12:49.00M
2018-02-14T10:06:54.617Z|I-OCEAN7-304-0616641|  23.07   7.617  30.836  29.602 1474.6858 00:12:54.06M
2018-02-14T10:06:59.683Z|I-OCEAN7-304-0616641|  23.07   7.617  30.837  29.603 1474.6866 00:12:59.12M