2018-02-14T09:55:03.322Z|I-OCEAN7-304-0616641|  23.07   7.610  30.939  29.717 1474.8033 00:01:02.71M
2018-02-14T09:55:08.385Z|I-OCEAN7-304-0616641|  23.13   7.610  30.921  29.698 1474.7813 00:01:07.78M
2018-02-14T09:55:13.451Z|I-OCEAN7-304-0616641|  23.08   7.611  30.921  29.697 1474.7804 00:01:12.84M
2018-02-14T09:55:18.516Z|I-OCEAN7-304-0616641|  23.10   7.610  30.891  29.666 1474.7407 00:01:17.90M
2018-02-14T09:55:23.582Z|I-OCEAN7-304-0616641|  23.10   7.610  30.849  29.622 1474.6851 00:01:22.97M
2018-02-14T09:55:28.645Z|I-OCEAN7-304-0616641|  23.10   7.610  30.875  29.649 1474.7183 00:01:28.05M
2018-02-14T09:55:33.710Z|I-OCEAN7-304-0616641|  23.07   7.610  30.883  29.658 1474.7281 00:01:33.11M
2018-02-14T09:55:38.774Z|I-OCEAN7-304-0616641|  23.07   7.609  30.869  29.643 1474.7089 00:01:38.18M
2018-02-14T09:55:43.839Z|I-OCEAN7-304-0616641|  23.09   7.609  30.862  29.636 1474.6996 00:01:43.24M
2018-02-14T09:55:48.907Z|I-OCEAN7-304-0616641|  23.09   7.609  30.862  29.636 1474.6981 00:01:48.30M
2018-02-14T09:55:53.712Z|I-OCEAN7-304-0616641|  23.09   7.609  30.837  29.609 1474.6643 00:01:53.37M
2018-02-14T09:55:58.775Z|I-OCEAN7-304-0616641|  23.07   7.609  30.866  29.640 1474.7028 00:01:58.18M