2018-02-14T09:49:04.743Z|I-OCEAN7-304-0616641|  23.11   7.602  30.608  29.373 1474.3452 23:55:04.13M
2018-02-14T09:49:09.811Z|I-OCEAN7-304-0616641|  23.11   7.602  30.623  29.388 1474.3656 23:55:09.19M
2018-02-14T09:49:14.877Z|I-OCEAN7-304-0616641|  23.04   7.603  30.623  29.388 1474.3657 23:55:14.26M
2018-02-14T09:49:19.940Z|I-OCEAN7-304-0616641|  23.09   7.603  30.651  29.417 1474.4036 23:55:19.32M
2018-02-14T09:49:25.003Z|I-OCEAN7-304-0616641|  23.09   7.603  30.650  29.416 1474.4039 23:55:24.38M
2018-02-14T09:49:30.069Z|I-OCEAN7-304-0616641|  23.09   7.603  30.685  29.454 1474.4490 23:55:29.45M
2018-02-14T09:49:35.137Z|I-OCEAN7-304-0616641|  23.10   7.603  30.696  29.465 1474.4618 23:55:34.51M
2018-02-14T09:49:40.198Z|I-OCEAN7-304-0616641|  23.10   7.603  30.684  29.453 1474.4464 23:55:39.58M
2018-02-14T09:49:45.267Z|I-OCEAN7-304-0616641|  23.12   7.602  30.685  29.453 1474.4470 23:55:44.64M
2018-02-14T09:49:50.331Z|I-OCEAN7-304-0616641|  23.07   7.602  30.722  29.493 1474.4951 23:55:49.70M
2018-02-14T09:49:55.398Z|I-OCEAN7-304-0616641|  23.11   7.602  30.759  29.533 1474.5448 23:55:54.77M