2018-02-14T09:44:01.626Z|I-OCEAN7-304-0616641|  23.17   7.595  30.811  29.593 1474.5924 23:50:01.00M
2018-02-14T09:44:06.692Z|I-OCEAN7-304-0616641|  23.13   7.595  30.811  29.593 1474.5924 23:50:06.06M
2018-02-14T09:44:11.759Z|I-OCEAN7-304-0616641|  23.21   7.595  30.780  29.560 1474.5535 23:50:11.13M
2018-02-14T09:44:16.823Z|I-OCEAN7-304-0616641|  23.11   7.596  30.788  29.568 1474.5635 23:50:16.19M
2018-02-14T09:44:21.888Z|I-OCEAN7-304-0616641|  23.16   7.592  30.788  29.572 1474.5560 23:50:21.25M
2018-02-14T09:44:26.952Z|I-OCEAN7-304-0616641|  23.14   7.592  30.810  29.595 1474.5844 23:50:26.32M
2018-02-14T09:44:32.017Z|I-OCEAN7-304-0616641|  23.14   7.593  30.801  29.585 1474.5740 23:50:31.38M
2018-02-14T09:44:37.080Z|I-OCEAN7-304-0616641|  23.14   7.593  30.766  29.547 1474.5287 23:50:36.44M
2018-02-14T09:44:42.147Z|I-OCEAN7-304-0616641|  23.13   7.594  30.766  29.547 1474.5298 23:50:41.51M
2018-02-14T09:44:47.214Z|I-OCEAN7-304-0616641|  23.14   7.594  30.745  29.524 1474.5042 23:50:46.57M
2018-02-14T09:44:52.277Z|I-OCEAN7-304-0616641|  23.08   7.595  30.785  29.566 1474.5569 23:50:51.64M
2018-02-14T09:44:57.343Z|I-OCEAN7-304-0616641|  23.10   7.595  30.792  29.573 1474.5668 23:50:56.70M