2018-02-14T09:42:00.328Z|I-OCEAN7-304-0616641|  23.17   7.595  30.787  29.569 1474.5613 23:47:59.68M
2018-02-14T09:42:05.391Z|I-OCEAN7-304-0616641|  23.17   7.595  30.803  29.585 1474.5814 23:48:04.74M
2018-02-14T09:42:10.458Z|I-OCEAN7-304-0616641|  23.17   7.594  30.802  29.585 1474.5801 23:48:09.80M
2018-02-14T09:42:15.524Z|I-OCEAN7-304-0616641|  23.15   7.594  30.791  29.573 1474.5635 23:48:14.87M
2018-02-14T09:42:20.588Z|I-OCEAN7-304-0616641|  23.18   7.594  30.773  29.555 1474.5400 23:48:19.93M
2018-02-14T09:42:25.653Z|I-OCEAN7-304-0616641|  23.14   7.593  30.844  29.630 1474.6312 23:48:25.02M
2018-02-14T09:42:30.715Z|I-OCEAN7-304-0616641|  23.16   7.593  30.874  29.663 1474.6708 23:48:30.08M
2018-02-14T09:42:35.784Z|I-OCEAN7-304-0616641|  23.16   7.593  30.874  29.662 1474.6693 23:48:35.14M
2018-02-14T09:42:40.848Z|I-OCEAN7-304-0616641|  23.15   7.593  30.878  29.667 1474.6742 23:48:40.21M
2018-02-14T09:42:45.913Z|I-OCEAN7-304-0616641|  23.21   7.593  30.874  29.662 1474.6694 23:48:45.27M
2018-02-14T09:42:50.978Z|I-OCEAN7-304-0616641|  23.19   7.593  30.805  29.589 1474.5806 23:48:50.34M
2018-02-14T09:42:56.044Z|I-OCEAN7-304-0616641|  23.09   7.593  30.784  29.566 1474.5511 23:48:55.40M