2018-02-14T09:40:04.092Z|I-OCEAN7-304-0616641|  23.15   7.593  30.822  29.608 1474.6014 23:46:03.44M
2018-02-14T09:40:09.158Z|I-OCEAN7-304-0616641|  23.26   7.593  30.822  29.607 1474.6019 23:46:08.51M
2018-02-14T09:40:14.224Z|I-OCEAN7-304-0616641|  23.19   7.592  30.821  29.607 1474.5990 23:46:13.57M
2018-02-14T09:40:19.285Z|I-OCEAN7-304-0616641|  23.20   7.592  30.769  29.551 1474.5302 23:46:18.64M
2018-02-14T09:40:24.353Z|I-OCEAN7-304-0616641|  23.23   7.592  30.769  29.552 1474.5315 23:46:23.70M
2018-02-14T09:40:29.418Z|I-OCEAN7-304-0616641|  23.19   7.593  30.779  29.562 1474.5442 23:46:28.76M
2018-02-14T09:40:34.220Z|I-OCEAN7-304-0616641|  23.19   7.593  30.794  29.578 1474.5648 23:46:33.83M
2018-02-14T09:40:39.287Z|I-OCEAN7-304-0616641|  23.19   7.592  30.795  29.579 1474.5646 23:46:38.63M
2018-02-14T09:40:44.352Z|I-OCEAN7-304-0616641|  23.19   7.592  30.794  29.578 1474.5619 23:46:43.70M
2018-02-14T09:40:49.416Z|I-OCEAN7-304-0616641|  23.21   7.592  30.792  29.577 1474.5594 23:46:48.76M
2018-02-14T09:40:54.482Z|I-OCEAN7-304-0616641|  23.21   7.592  30.756  29.538 1474.5116 23:46:53.82M
2018-02-14T09:40:59.548Z|I-OCEAN7-304-0616641|  23.21   7.592  30.797  29.581 1474.5668 23:46:58.89M