2018-02-14T09:38:02.793Z|I-OCEAN7-304-0616641|  23.27   7.584  30.921  29.720 1474.7073 23:44:02.14M
2018-02-14T09:38:07.599Z|I-OCEAN7-304-0616641|  23.14   7.584  30.921  29.720 1474.7062 23:44:07.21M
2018-02-14T09:38:12.661Z|I-OCEAN7-304-0616641|  23.27   7.585  30.914  29.712 1474.7006 23:44:12.02M
2018-02-14T09:38:17.730Z|I-OCEAN7-304-0616641|  23.15   7.585  30.913  29.710 1474.6993 23:44:17.08M
2018-02-14T09:38:22.793Z|I-OCEAN7-304-0616641|  23.20   7.586  30.929  29.726 1474.7234 23:44:22.15M
2018-02-14T09:38:27.904Z|I-OCEAN7-304-0616641|  23.20   7.587  30.939  29.737 1474.7390 23:44:27.21M
2018-02-14T09:38:32.922Z|I-OCEAN7-304-0616641|  23.19   7.587  30.972  29.772 1474.7837 23:44:32.32M
2018-02-14T09:38:37.987Z|I-OCEAN7-304-0616641|  23.21   7.587  30.973  29.772 1474.7849 23:44:37.33M
2018-02-14T09:38:43.053Z|I-OCEAN7-304-0616641|  23.24   7.588  30.973  29.772 1474.7865 23:44:42.40M
2018-02-14T09:38:48.120Z|I-OCEAN7-304-0616641|  23.17   7.588  30.965  29.763 1474.7750 23:44:47.46M
2018-02-14T09:38:53.184Z|I-OCEAN7-304-0616641|  23.23   7.588  30.929  29.725 1474.7292 23:44:52.53M
2018-02-14T09:38:58.250Z|I-OCEAN7-304-0616641|  23.18   7.588  30.921  29.716 1474.7195 23:44:57.59M