2018-02-14T09:33:04.738Z|I-OCEAN7-304-0616641|  23.27   7.584  30.849  29.643 1474.6146 23:39:04.08M
2018-02-14T09:33:09.804Z|I-OCEAN7-304-0616641|  23.27   7.584  30.866  29.661 1474.6368 23:39:09.14M
2018-02-14T09:33:14.869Z|I-OCEAN7-304-0616641|  23.20   7.584  30.830  29.623 1474.5876 23:39:14.20M
2018-02-14T09:33:19.934Z|I-OCEAN7-304-0616641|  23.28   7.584  30.830  29.623 1474.5902 23:39:19.27M
2018-02-14T09:33:24.999Z|I-OCEAN7-304-0616641|  23.26   7.585  30.830  29.623 1474.5902 23:39:24.33M
2018-02-14T09:33:30.065Z|I-OCEAN7-304-0616641|  23.26   7.585  30.837  29.630 1474.5992 23:39:29.39M
2018-02-14T09:33:35.130Z|I-OCEAN7-304-0616641|  23.21   7.585  30.832  29.625 1474.5933 23:39:34.46M
2018-02-14T09:33:40.196Z|I-OCEAN7-304-0616641|  23.26   7.585  30.817  29.609 1474.5743 23:39:39.52M
2018-02-14T09:33:45.259Z|I-OCEAN7-304-0616641|  23.17   7.585  30.822  29.613 1474.5787 23:39:44.59M
2018-02-14T09:33:50.323Z|I-OCEAN7-304-0616641|  23.28   7.585  30.822  29.614 1474.5817 23:39:49.65M
2018-02-14T09:33:55.388Z|I-OCEAN7-304-0616641|  23.27   7.585  30.819  29.611 1474.5760 23:39:54.71M