2018-02-14T09:33:04.738Z|I-OCEAN7-304-0616641| 23.27 7.584 30.849 29.643 1474.6146 23:39:04.08M 2018-02-14T09:33:09.804Z|I-OCEAN7-304-0616641| 23.27 7.584 30.866 29.661 1474.6368 23:39:09.14M 2018-02-14T09:33:14.869Z|I-OCEAN7-304-0616641| 23.20 7.584 30.830 29.623 1474.5876 23:39:14.20M 2018-02-14T09:33:19.934Z|I-OCEAN7-304-0616641| 23.28 7.584 30.830 29.623 1474.5902 23:39:19.27M 2018-02-14T09:33:24.999Z|I-OCEAN7-304-0616641| 23.26 7.585 30.830 29.623 1474.5902 23:39:24.33M 2018-02-14T09:33:30.065Z|I-OCEAN7-304-0616641| 23.26 7.585 30.837 29.630 1474.5992 23:39:29.39M 2018-02-14T09:33:35.130Z|I-OCEAN7-304-0616641| 23.21 7.585 30.832 29.625 1474.5933 23:39:34.46M 2018-02-14T09:33:40.196Z|I-OCEAN7-304-0616641| 23.26 7.585 30.817 29.609 1474.5743 23:39:39.52M 2018-02-14T09:33:45.259Z|I-OCEAN7-304-0616641| 23.17 7.585 30.822 29.613 1474.5787 23:39:44.59M 2018-02-14T09:33:50.323Z|I-OCEAN7-304-0616641| 23.28 7.585 30.822 29.614 1474.5817 23:39:49.65M 2018-02-14T09:33:55.388Z|I-OCEAN7-304-0616641| 23.27 7.585 30.819 29.611 1474.5760 23:39:54.71M