2018-02-14T09:31:03.179Z|I-OCEAN7-304-0616641|  23.16   7.582  30.873  29.670 1474.6382 23:37:02.50M
2018-02-14T09:31:08.244Z|I-OCEAN7-304-0616641|  23.29   7.582  30.872  29.669 1474.6387 23:37:07.56M
2018-02-14T09:31:13.307Z|I-OCEAN7-304-0616641|  23.21   7.582  30.870  29.668 1474.6350 23:37:12.63M
2018-02-14T09:31:18.374Z|I-OCEAN7-304-0616641|  23.23   7.582  30.869  29.667 1474.6329 23:37:17.69M
2018-02-14T09:31:23.440Z|I-OCEAN7-304-0616641|  23.23   7.582  30.869  29.667 1474.6335 23:37:22.76M
2018-02-14T09:31:28.506Z|I-OCEAN7-304-0616641|  23.23   7.582  30.866  29.664 1474.6288 23:37:27.82M
2018-02-14T09:31:33.568Z|I-OCEAN7-304-0616641|  23.27   7.581  30.835  29.631 1474.5873 23:37:32.89M
2018-02-14T09:31:38.636Z|I-OCEAN7-304-0616641|  23.27   7.583  30.835  29.629 1474.5912 23:37:37.95M
2018-02-14T09:31:43.702Z|I-OCEAN7-304-0616641|  23.22   7.583  30.872  29.669 1474.6405 23:37:43.03M
2018-02-14T09:31:48.766Z|I-OCEAN7-304-0616641|  23.30   7.583  30.844  29.639 1474.6062 23:37:48.10M
2018-02-14T09:31:53.831Z|I-OCEAN7-304-0616641|  23.22   7.584  30.816  29.608 1474.5684 23:37:53.16M
2018-02-14T09:31:58.896Z|I-OCEAN7-304-0616641|  23.29   7.584  30.852  29.647 1474.6193 23:37:58.23M