2018-02-14T09:31:03.179Z|I-OCEAN7-304-0616641| 23.16 7.582 30.873 29.670 1474.6382 23:37:02.50M 2018-02-14T09:31:08.244Z|I-OCEAN7-304-0616641| 23.29 7.582 30.872 29.669 1474.6387 23:37:07.56M 2018-02-14T09:31:13.307Z|I-OCEAN7-304-0616641| 23.21 7.582 30.870 29.668 1474.6350 23:37:12.63M 2018-02-14T09:31:18.374Z|I-OCEAN7-304-0616641| 23.23 7.582 30.869 29.667 1474.6329 23:37:17.69M 2018-02-14T09:31:23.440Z|I-OCEAN7-304-0616641| 23.23 7.582 30.869 29.667 1474.6335 23:37:22.76M 2018-02-14T09:31:28.506Z|I-OCEAN7-304-0616641| 23.23 7.582 30.866 29.664 1474.6288 23:37:27.82M 2018-02-14T09:31:33.568Z|I-OCEAN7-304-0616641| 23.27 7.581 30.835 29.631 1474.5873 23:37:32.89M 2018-02-14T09:31:38.636Z|I-OCEAN7-304-0616641| 23.27 7.583 30.835 29.629 1474.5912 23:37:37.95M 2018-02-14T09:31:43.702Z|I-OCEAN7-304-0616641| 23.22 7.583 30.872 29.669 1474.6405 23:37:43.03M 2018-02-14T09:31:48.766Z|I-OCEAN7-304-0616641| 23.30 7.583 30.844 29.639 1474.6062 23:37:48.10M 2018-02-14T09:31:53.831Z|I-OCEAN7-304-0616641| 23.22 7.584 30.816 29.608 1474.5684 23:37:53.16M 2018-02-14T09:31:58.896Z|I-OCEAN7-304-0616641| 23.29 7.584 30.852 29.647 1474.6193 23:37:58.23M