2018-02-14T09:29:01.620Z|I-OCEAN7-304-0616641|  23.28   7.577  30.883  29.685 1474.6404 23:35:00.92M
2018-02-14T09:29:06.684Z|I-OCEAN7-304-0616641|  23.28   7.578  30.899  29.702 1474.6624 23:35:06.01M
2018-02-14T09:29:11.751Z|I-OCEAN7-304-0616641|  23.28   7.578  30.899  29.702 1474.6620 23:35:11.07M
2018-02-14T09:29:16.815Z|I-OCEAN7-304-0616641|  23.22   7.578  30.863  29.664 1474.6132 23:35:16.14M
2018-02-14T09:29:21.880Z|I-OCEAN7-304-0616641|  23.27   7.577  30.889  29.691 1474.6472 23:35:21.20M
2018-02-14T09:29:26.945Z|I-OCEAN7-304-0616641|  23.28   7.577  30.895  29.698 1474.6550 23:35:26.27M
2018-02-14T09:29:32.009Z|I-OCEAN7-304-0616641|  23.28   7.577  30.890  29.692 1474.6488 23:35:31.33M
2018-02-14T09:29:37.075Z|I-OCEAN7-304-0616641|  23.25   7.578  30.875  29.677 1474.6300 23:35:36.39M
2018-02-14T09:29:42.141Z|I-OCEAN7-304-0616641|  23.26   7.578  30.914  29.718 1474.6809 23:35:41.46M
2018-02-14T09:29:47.204Z|I-OCEAN7-304-0616641|  23.21   7.577  30.938  29.744 1474.7111 23:35:46.52M
2018-02-14T09:29:52.270Z|I-OCEAN7-304-0616641|  23.31   7.577  30.927  29.732 1474.6987 23:35:51.58M
2018-02-14T09:29:57.336Z|I-OCEAN7-304-0616641|  23.21   7.577  30.885  29.688 1474.6420 23:35:56.65M