2018-02-14T09:27:00.582Z|I-OCEAN7-304-0616641| 23.27 7.576 30.956 29.764 1474.7324 23:32:59.88M 2018-02-14T09:27:05.644Z|I-OCEAN7-304-0616641| 23.29 7.576 31.007 29.817 1474.8000 23:33:04.94M 2018-02-14T09:27:10.709Z|I-OCEAN7-304-0616641| 23.29 7.577 31.006 29.817 1474.8004 23:33:10.03M 2018-02-14T09:27:15.776Z|I-OCEAN7-304-0616641| 23.29 7.577 31.022 29.834 1474.8218 23:33:15.09M 2018-02-14T09:27:20.626Z|I-OCEAN7-304-0616641| 23.31 7.577 31.022 29.833 1474.8218 23:33:20.16M 2018-02-14T09:27:25.644Z|I-OCEAN7-304-0616641| 23.28 7.577 31.025 29.837 1474.8263 23:33:25.01M 2018-02-14T09:27:30.712Z|I-OCEAN7-304-0616641| 23.28 7.577 31.026 29.837 1474.8276 23:33:30.03M 2018-02-14T09:27:35.775Z|I-OCEAN7-304-0616641| 23.32 7.577 30.989 29.799 1474.7803 23:33:35.10M 2018-02-14T09:27:40.840Z|I-OCEAN7-304-0616641| 23.30 7.577 30.936 29.742 1474.7092 23:33:40.16M 2018-02-14T09:27:45.644Z|I-OCEAN7-304-0616641| 23.30 7.577 30.913 29.717 1474.6787 23:33:45.22M 2018-02-14T09:27:50.711Z|I-OCEAN7-304-0616641| 23.30 7.577 30.912 29.717 1474.6774 23:33:50.03M 2018-02-14T09:27:55.775Z|I-OCEAN7-304-0616641| 23.24 7.577 30.912 29.716 1474.6755 23:33:55.10M