2018-02-14T09:27:00.582Z|I-OCEAN7-304-0616641|  23.27   7.576  30.956  29.764 1474.7324 23:32:59.88M
2018-02-14T09:27:05.644Z|I-OCEAN7-304-0616641|  23.29   7.576  31.007  29.817 1474.8000 23:33:04.94M
2018-02-14T09:27:10.709Z|I-OCEAN7-304-0616641|  23.29   7.577  31.006  29.817 1474.8004 23:33:10.03M
2018-02-14T09:27:15.776Z|I-OCEAN7-304-0616641|  23.29   7.577  31.022  29.834 1474.8218 23:33:15.09M
2018-02-14T09:27:20.626Z|I-OCEAN7-304-0616641|  23.31   7.577  31.022  29.833 1474.8218 23:33:20.16M
2018-02-14T09:27:25.644Z|I-OCEAN7-304-0616641|  23.28   7.577  31.025  29.837 1474.8263 23:33:25.01M
2018-02-14T09:27:30.712Z|I-OCEAN7-304-0616641|  23.28   7.577  31.026  29.837 1474.8276 23:33:30.03M
2018-02-14T09:27:35.775Z|I-OCEAN7-304-0616641|  23.32   7.577  30.989  29.799 1474.7803 23:33:35.10M
2018-02-14T09:27:40.840Z|I-OCEAN7-304-0616641|  23.30   7.577  30.936  29.742 1474.7092 23:33:40.16M
2018-02-14T09:27:45.644Z|I-OCEAN7-304-0616641|  23.30   7.577  30.913  29.717 1474.6787 23:33:45.22M
2018-02-14T09:27:50.711Z|I-OCEAN7-304-0616641|  23.30   7.577  30.912  29.717 1474.6774 23:33:50.03M
2018-02-14T09:27:55.775Z|I-OCEAN7-304-0616641|  23.24   7.577  30.912  29.716 1474.6755 23:33:55.10M