2018-02-14T09:20:00.707Z|I-OCEAN7-304-0616641| 23.32 7.568 31.177 30.006 1475.0033 23:26:00.00M 2018-02-14T09:20:05.772Z|I-OCEAN7-304-0616641| 23.34 7.568 31.210 30.041 1475.0471 23:26:05.07M 2018-02-14T09:20:10.838Z|I-OCEAN7-304-0616641| 23.37 7.568 31.186 30.016 1475.0153 23:26:10.13M 2018-02-14T09:20:15.900Z|I-OCEAN7-304-0616641| 23.34 7.567 31.209 30.041 1475.0439 23:26:15.20M 2018-02-14T09:20:20.707Z|I-OCEAN7-304-0616641| 23.39 7.567 31.209 30.040 1475.0441 23:26:20.26M 2018-02-14T09:20:25.770Z|I-OCEAN7-304-0616641| 23.28 7.568 31.215 30.046 1475.0515 23:26:25.07M 2018-02-14T09:20:30.833Z|I-OCEAN7-304-0616641| 23.41 7.568 31.216 30.047 1475.0548 23:26:30.13M 2018-02-14T09:20:35.901Z|I-OCEAN7-304-0616641| 23.36 7.568 31.267 30.101 1475.1212 23:26:35.19M 2018-02-14T09:20:40.964Z|I-OCEAN7-304-0616641| 23.41 7.568 31.242 30.075 1475.0883 23:26:40.26M 2018-02-14T09:20:46.032Z|I-OCEAN7-304-0616641| 23.41 7.568 31.235 30.068 1475.0800 23:26:45.32M 2018-02-14T09:20:51.094Z|I-OCEAN7-304-0616641| 23.39 7.568 31.203 30.034 1475.0380 23:26:50.39M 2018-02-14T09:20:56.157Z|I-OCEAN7-304-0616641| 23.39 7.568 31.211 30.043 1475.0490 23:26:55.45M