2018-02-14T09:20:00.707Z|I-OCEAN7-304-0616641|  23.32   7.568  31.177  30.006 1475.0033 23:26:00.00M
2018-02-14T09:20:05.772Z|I-OCEAN7-304-0616641|  23.34   7.568  31.210  30.041 1475.0471 23:26:05.07M
2018-02-14T09:20:10.838Z|I-OCEAN7-304-0616641|  23.37   7.568  31.186  30.016 1475.0153 23:26:10.13M
2018-02-14T09:20:15.900Z|I-OCEAN7-304-0616641|  23.34   7.567  31.209  30.041 1475.0439 23:26:15.20M
2018-02-14T09:20:20.707Z|I-OCEAN7-304-0616641|  23.39   7.567  31.209  30.040 1475.0441 23:26:20.26M
2018-02-14T09:20:25.770Z|I-OCEAN7-304-0616641|  23.28   7.568  31.215  30.046 1475.0515 23:26:25.07M
2018-02-14T09:20:30.833Z|I-OCEAN7-304-0616641|  23.41   7.568  31.216  30.047 1475.0548 23:26:30.13M
2018-02-14T09:20:35.901Z|I-OCEAN7-304-0616641|  23.36   7.568  31.267  30.101 1475.1212 23:26:35.19M
2018-02-14T09:20:40.964Z|I-OCEAN7-304-0616641|  23.41   7.568  31.242  30.075 1475.0883 23:26:40.26M
2018-02-14T09:20:46.032Z|I-OCEAN7-304-0616641|  23.41   7.568  31.235  30.068 1475.0800 23:26:45.32M
2018-02-14T09:20:51.094Z|I-OCEAN7-304-0616641|  23.39   7.568  31.203  30.034 1475.0380 23:26:50.39M
2018-02-14T09:20:56.157Z|I-OCEAN7-304-0616641|  23.39   7.568  31.211  30.043 1475.0490 23:26:55.45M