2018-02-14T09:14:01.872Z|I-OCEAN7-304-0616641|  23.46   7.548  31.215  30.064 1474.9985 23:20:01.15M
2018-02-14T09:14:06.938Z|I-OCEAN7-304-0616641|  23.34   7.551  31.221  30.068 1475.0137 23:20:06.21M
2018-02-14T09:14:12.001Z|I-OCEAN7-304-0616641|  23.46   7.551  31.327  30.180 1475.1565 23:20:11.28M
2018-02-14T09:14:17.068Z|I-OCEAN7-304-0616641|  23.35   7.552  31.413  30.271 1475.2690 23:20:16.34M
2018-02-14T09:14:22.131Z|I-OCEAN7-304-0616641|  23.43   7.552  31.527  30.393 1475.4241 23:20:21.41M
2018-02-14T09:14:27.199Z|I-OCEAN7-304-0616641|  23.44   7.553  31.665  30.539 1475.6080 23:20:26.47M
2018-02-14T09:14:32.261Z|I-OCEAN7-304-0616641|  23.40   7.554  31.616  30.487 1475.5455 23:20:31.53M
2018-02-14T09:14:37.325Z|I-OCEAN7-304-0616641|  23.50   7.555  31.617  30.486 1475.5503 23:20:36.60M
2018-02-14T09:14:42.392Z|I-OCEAN7-304-0616641|  23.41   7.555  31.611  30.480 1475.5431 23:20:41.66M
2018-02-14T09:14:47.458Z|I-OCEAN7-304-0616641|  23.50   7.555  31.612  30.481 1475.5461 23:20:46.72M
2018-02-14T09:14:52.521Z|I-OCEAN7-304-0616641|  23.45   7.555  31.559  30.424 1475.4752 23:20:51.79M
2018-02-14T09:14:57.586Z|I-OCEAN7-304-0616641|  23.51   7.556  31.597  30.464 1475.5269 23:20:56.85M