2018-02-14T09:07:02.259Z|I-OCEAN7-304-0616641|  23.54   7.533  31.402  30.276 1475.2067 23:13:01.51M
2018-02-14T09:07:07.323Z|I-OCEAN7-304-0616641|  23.52   7.533  31.503  30.384 1475.3406 23:13:06.57M
2018-02-14T09:07:12.387Z|I-OCEAN7-304-0616641|  23.56   7.533  31.707  30.601 1475.6105 23:13:11.63M
2018-02-14T09:07:17.455Z|I-OCEAN7-304-0616641|  23.56   7.533  31.851  30.755 1475.8022 23:13:16.70M
2018-02-14T09:07:22.518Z|I-OCEAN7-304-0616641|  23.59   7.533  31.948  30.858 1475.9324 23:13:21.76M
2018-02-14T09:07:27.582Z|I-OCEAN7-304-0616641|  23.52   7.533  31.989  30.903 1475.9862 23:13:26.82M
2018-02-14T09:07:32.648Z|I-OCEAN7-304-0616641|  23.58   7.533  32.041  30.958 1476.0555 23:13:31.89M
2018-02-14T09:07:37.712Z|I-OCEAN7-304-0616641|  23.60   7.533  32.050  30.968 1476.0665 23:13:36.95M
2018-02-14T09:07:42.781Z|I-OCEAN7-304-0616641|  23.60   7.533  32.118  31.041 1476.1561 23:13:42.04M
2018-02-14T09:07:47.844Z|I-OCEAN7-304-0616641|  23.46   7.534  32.209  31.137 1476.2788 23:13:47.11M
2018-02-14T09:07:52.909Z|I-OCEAN7-304-0616641|  23.58   7.534  32.253  31.184 1476.3395 23:13:52.17M
2018-02-14T09:07:57.974Z|I-OCEAN7-304-0616641|  23.50   7.534  32.260  31.191 1476.3481 23:13:57.23M