2018-02-14T09:05:00.958Z|I-OCEAN7-304-0616641|  23.57   7.524  31.434  30.318 1475.2245 23:11:00.21M
2018-02-14T09:05:06.022Z|I-OCEAN7-304-0616641|  23.57   7.525  31.420  30.302 1475.2073 23:11:05.27M
2018-02-14T09:05:11.089Z|I-OCEAN7-304-0616641|  23.57   7.525  31.420  30.302 1475.2089 23:11:10.33M
2018-02-14T09:05:16.152Z|I-OCEAN7-304-0616641|  23.55   7.525  31.398  30.278 1475.1792 23:11:15.40M
2018-02-14T09:05:21.219Z|I-OCEAN7-304-0616641|  23.60   7.525  31.431  30.314 1475.2241 23:11:20.46M
2018-02-14T09:05:26.281Z|I-OCEAN7-304-0616641|  23.55   7.525  31.441  30.325 1475.2356 23:11:25.53M
2018-02-14T09:05:31.349Z|I-OCEAN7-304-0616641|  23.56   7.525  31.442  30.326 1475.2371 23:11:30.59M
2018-02-14T09:05:36.413Z|I-OCEAN7-304-0616641|  23.56   7.525  31.402  30.283 1475.1833 23:11:35.66M
2018-02-14T09:05:41.478Z|I-OCEAN7-304-0616641|  23.64   7.525  31.358  30.235 1475.1266 23:11:40.72M
2018-02-14T09:05:46.544Z|I-OCEAN7-304-0616641|  23.54   7.525  31.357  30.235 1475.1255 23:11:45.78M
2018-02-14T09:05:51.608Z|I-OCEAN7-304-0616641|  23.54   7.526  31.390  30.269 1475.1705 23:11:50.85M
2018-02-14T09:05:56.673Z|I-OCEAN7-304-0616641|  23.54   7.527  31.400  30.279 1475.1858 23:11:55.91M