2018-02-14T09:03:04.985Z|I-OCEAN7-304-0616641|  23.53   7.518  31.476  30.368 1475.2632 23:09:04.22M
2018-02-14T09:03:10.049Z|I-OCEAN7-304-0616641|  23.62   7.518  31.521  30.416 1475.3235 23:09:09.29M
2018-02-14T09:03:15.115Z|I-OCEAN7-304-0616641|  23.56   7.518  31.520  30.415 1475.3224 23:09:14.35M
2018-02-14T09:03:20.179Z|I-OCEAN7-304-0616641|  23.54   7.519  31.505  30.399 1475.3027 23:09:19.42M
2018-02-14T09:03:25.244Z|I-OCEAN7-304-0616641|  23.59   7.519  31.504  30.397 1475.3011 23:09:24.48M
2018-02-14T09:03:30.312Z|I-OCEAN7-304-0616641|  23.54   7.518  31.519  30.414 1475.3208 23:09:29.55M
2018-02-14T09:03:35.374Z|I-OCEAN7-304-0616641|  23.62   7.522  31.568  30.463 1475.3958 23:09:34.61M
2018-02-14T09:03:40.439Z|I-OCEAN7-304-0616641|  23.60   7.522  31.547  30.441 1475.3679 23:09:39.67M
2018-02-14T09:03:45.505Z|I-OCEAN7-304-0616641|  23.57   7.521  31.511  30.403 1475.3196 23:09:44.74M
2018-02-14T09:03:50.311Z|I-OCEAN7-304-0616641|  23.64   7.521  31.711  30.616 1475.5847 23:09:49.80M
2018-02-14T09:03:55.372Z|I-OCEAN7-304-0616641|  23.57   7.522  31.795  30.705 1475.6959 23:09:54.61M