2018-02-14T09:01:03.684Z|I-OCEAN7-304-0616641|  23.53   7.514  31.335  30.220 1475.0641 23:07:02.90M
2018-02-14T09:01:08.750Z|I-OCEAN7-304-0616641|  23.62   7.514  31.335  30.221 1475.0648 23:07:07.97M
2018-02-14T09:01:13.815Z|I-OCEAN7-304-0616641|  23.62   7.513  31.312  30.197 1475.0341 23:07:13.05M
2018-02-14T09:01:18.879Z|I-OCEAN7-304-0616641|  23.62   7.514  31.273  30.156 1474.9824 23:07:18.12M
2018-02-14T09:01:23.946Z|I-OCEAN7-304-0616641|  23.62   7.514  31.273  30.155 1474.9818 23:07:23.18M
2018-02-14T09:01:29.008Z|I-OCEAN7-304-0616641|  23.55   7.514  31.277  30.159 1474.9862 23:07:28.25M
2018-02-14T09:01:34.073Z|I-OCEAN7-304-0616641|  23.55   7.514  31.278  30.160 1474.9877 23:07:33.31M
2018-02-14T09:01:39.138Z|I-OCEAN7-304-0616641|  23.56   7.514  31.290  30.173 1475.0039 23:07:38.37M
2018-02-14T09:01:44.205Z|I-OCEAN7-304-0616641|  23.56   7.518  31.290  30.170 1475.0154 23:07:43.44M
2018-02-14T09:01:49.271Z|I-OCEAN7-304-0616641|  23.60   7.518  31.284  30.163 1475.0083 23:07:48.50M
2018-02-14T09:01:54.336Z|I-OCEAN7-304-0616641|  23.54   7.519  31.320  30.201 1475.0570 23:07:53.57M
2018-02-14T09:01:59.399Z|I-OCEAN7-304-0616641|  23.66   7.519  31.407  30.294 1475.1758 23:07:58.63M