2018-02-14T08:59:02.387Z|I-OCEAN7-304-0616641|  23.71   7.508  31.446  30.345 1475.1964 23:05:01.61M
2018-02-14T08:59:07.451Z|I-OCEAN7-304-0616641|  23.63   7.508  31.446  30.345 1475.1958 23:05:06.67M
2018-02-14T08:59:12.514Z|I-OCEAN7-304-0616641|  23.62   7.508  31.609  30.519 1475.4119 23:05:11.73M
2018-02-14T08:59:17.320Z|I-OCEAN7-304-0616641|  23.63   7.508  31.578  30.485 1475.3718 23:05:16.80M
2018-02-14T08:59:22.383Z|I-OCEAN7-304-0616641|  23.63   7.508  31.547  30.452 1475.3308 23:05:21.61M
2018-02-14T08:59:27.450Z|I-OCEAN7-304-0616641|  23.62   7.508  31.539  30.444 1475.3197 23:05:26.67M
2018-02-14T08:59:32.518Z|I-OCEAN7-304-0616641|  23.64   7.508  31.555  30.461 1475.3406 23:05:31.74M
2018-02-14T08:59:37.581Z|I-OCEAN7-304-0616641|  23.58   7.508  31.639  30.551 1475.4518 23:05:36.80M
2018-02-14T08:59:42.644Z|I-OCEAN7-304-0616641|  23.63   7.508  31.608  30.517 1475.4117 23:05:41.86M
2018-02-14T08:59:47.712Z|I-OCEAN7-304-0616641|  23.62   7.508  31.601  30.510 1475.4019 23:05:46.93M
2018-02-14T08:59:52.774Z|I-OCEAN7-304-0616641|  23.56   7.508  31.559  30.465 1475.3446 23:05:52.01M
2018-02-14T08:59:57.840Z|I-OCEAN7-304-0616641|  23.72   7.508  31.521  30.425 1475.2966 23:05:57.07M