2018-02-14T08:56:00.306Z|I-OCEAN7-304-0616641| 23.67 7.505 31.591 30.501 1475.3815 23:01:59.52M 2018-02-14T08:56:05.371Z|I-OCEAN7-304-0616641| 23.67 7.505 31.649 30.564 1475.4585 23:02:04.58M 2018-02-14T08:56:10.433Z|I-OCEAN7-304-0616641| 23.63 7.505 31.744 30.666 1475.5829 23:02:09.65M 2018-02-14T08:56:15.502Z|I-OCEAN7-304-0616641| 23.68 7.504 31.744 30.666 1475.5831 23:02:14.71M 2018-02-14T08:56:20.567Z|I-OCEAN7-304-0616641| 23.66 7.504 31.701 30.620 1475.5248 23:02:19.78M 2018-02-14T08:56:25.371Z|I-OCEAN7-304-0616641| 23.66 7.504 31.619 30.532 1475.4149 23:02:24.84M 2018-02-14T08:56:30.435Z|I-OCEAN7-304-0616641| 23.70 7.504 31.584 30.495 1475.3702 23:02:29.65M 2018-02-14T08:56:35.499Z|I-OCEAN7-304-0616641| 23.70 7.505 31.535 30.443 1475.3059 23:02:34.71M 2018-02-14T08:56:40.567Z|I-OCEAN7-304-0616641| 23.69 7.505 31.535 30.442 1475.3052 23:02:39.77M 2018-02-14T08:56:45.630Z|I-OCEAN7-304-0616641| 23.72 7.505 31.561 30.471 1475.3417 23:02:44.84M 2018-02-14T08:56:50.695Z|I-OCEAN7-304-0616641| 23.74 7.505 31.569 30.478 1475.3529 23:02:49.90M 2018-02-14T08:56:55.761Z|I-OCEAN7-304-0616641| 23.76 7.505 31.533 30.440 1475.3062 23:02:54.97M