2018-02-14T08:56:00.306Z|I-OCEAN7-304-0616641|  23.67   7.505  31.591  30.501 1475.3815 23:01:59.52M
2018-02-14T08:56:05.371Z|I-OCEAN7-304-0616641|  23.67   7.505  31.649  30.564 1475.4585 23:02:04.58M
2018-02-14T08:56:10.433Z|I-OCEAN7-304-0616641|  23.63   7.505  31.744  30.666 1475.5829 23:02:09.65M
2018-02-14T08:56:15.502Z|I-OCEAN7-304-0616641|  23.68   7.504  31.744  30.666 1475.5831 23:02:14.71M
2018-02-14T08:56:20.567Z|I-OCEAN7-304-0616641|  23.66   7.504  31.701  30.620 1475.5248 23:02:19.78M
2018-02-14T08:56:25.371Z|I-OCEAN7-304-0616641|  23.66   7.504  31.619  30.532 1475.4149 23:02:24.84M
2018-02-14T08:56:30.435Z|I-OCEAN7-304-0616641|  23.70   7.504  31.584  30.495 1475.3702 23:02:29.65M
2018-02-14T08:56:35.499Z|I-OCEAN7-304-0616641|  23.70   7.505  31.535  30.443 1475.3059 23:02:34.71M
2018-02-14T08:56:40.567Z|I-OCEAN7-304-0616641|  23.69   7.505  31.535  30.442 1475.3052 23:02:39.77M
2018-02-14T08:56:45.630Z|I-OCEAN7-304-0616641|  23.72   7.505  31.561  30.471 1475.3417 23:02:44.84M
2018-02-14T08:56:50.695Z|I-OCEAN7-304-0616641|  23.74   7.505  31.569  30.478 1475.3529 23:02:49.90M
2018-02-14T08:56:55.761Z|I-OCEAN7-304-0616641|  23.76   7.505  31.533  30.440 1475.3062 23:02:54.97M