2018-02-14T08:54:04.592Z|I-OCEAN7-304-0616641|  23.70   7.504  31.933  30.868 1475.8341 23:00:03.79M
2018-02-14T08:54:09.398Z|I-OCEAN7-304-0616641|  23.76   7.505  31.932  30.867 1475.8358 23:00:08.86M
2018-02-14T08:54:14.462Z|I-OCEAN7-304-0616641|  23.64   7.505  31.932  30.867 1475.8340 23:00:13.67M
2018-02-14T08:54:19.528Z|I-OCEAN7-304-0616641|  23.74   7.505  31.942  30.878 1475.8486 23:00:18.73M
2018-02-14T08:54:24.592Z|I-OCEAN7-304-0616641|  23.70   7.505  31.911  30.845 1475.8070 23:00:23.79M
2018-02-14T08:54:29.657Z|I-OCEAN7-304-0616641|  23.72   7.505  31.878  30.809 1475.7625 23:00:28.86M
2018-02-14T08:54:34.721Z|I-OCEAN7-304-0616641|  23.72   7.505  31.823  30.750 1475.6888 23:00:33.92M
2018-02-14T08:54:39.789Z|I-OCEAN7-304-0616641|  23.72   7.502  31.779  30.706 1475.6238 23:00:39.01M
2018-02-14T08:54:44.851Z|I-OCEAN7-304-0616641|  23.60   7.502  31.750  30.675 1475.5819 23:00:44.07M
2018-02-14T08:54:49.659Z|I-OCEAN7-304-0616641|  23.72   7.501  31.758  30.684 1475.5923 23:00:49.13M
2018-02-14T08:54:54.462Z|I-OCEAN7-304-0616641|  23.63   7.501  31.721  30.645 1475.5409 23:00:53.93M
2018-02-14T08:54:59.526Z|I-OCEAN7-304-0616641|  23.73   7.501  31.721  30.645 1475.5425 23:00:58.73M