2018-02-14T08:52:03.555Z|I-OCEAN7-304-0616641|  23.69   7.501  31.268  30.162 1474.9409 22:58:02.75M
2018-02-14T08:52:08.618Z|I-OCEAN7-304-0616641|  23.64   7.500  31.300  30.195 1474.9810 22:58:07.81M
2018-02-14T08:52:13.683Z|I-OCEAN7-304-0616641|  23.74   7.501  31.300  30.195 1474.9840 22:58:12.88M
2018-02-14T08:52:18.749Z|I-OCEAN7-304-0616641|  23.63   7.501  31.329  30.226 1475.0210 22:58:17.94M
2018-02-14T08:52:23.812Z|I-OCEAN7-304-0616641|  23.70   7.501  31.329  30.226 1475.0220 22:58:23.03M
2018-02-14T08:52:28.878Z|I-OCEAN7-304-0616641|  23.68   7.501  31.296  30.191 1474.9783 22:58:28.09M
2018-02-14T08:52:33.944Z|I-OCEAN7-304-0616641|  23.72   7.501  31.296  30.191 1474.9795 22:58:33.15M
2018-02-14T08:52:39.008Z|I-OCEAN7-304-0616641|  23.72   7.501  31.351  30.249 1475.0515 22:58:38.22M
2018-02-14T08:52:44.075Z|I-OCEAN7-304-0616641|  23.72   7.501  31.361  30.260 1475.0658 22:58:43.28M
2018-02-14T08:52:49.136Z|I-OCEAN7-304-0616641|  23.72   7.501  31.341  30.238 1475.0387 22:58:48.35M
2018-02-14T08:52:54.203Z|I-OCEAN7-304-0616641|  23.70   7.501  31.341  30.238 1475.0389 22:58:53.41M
2018-02-14T08:52:59.271Z|I-OCEAN7-304-0616641|  23.72   7.501  31.342  30.239 1475.0404 22:58:58.47M