2018-02-14T08:50:02.249Z|I-OCEAN7-304-0616641|  23.76   7.501  31.303  30.198 1474.9880 22:56:01.45M
2018-02-14T08:50:07.059Z|I-OCEAN7-304-0616641|  23.76   7.501  31.302  30.198 1474.9878 22:56:06.51M
2018-02-14T08:50:12.122Z|I-OCEAN7-304-0616641|  23.70   7.501  31.342  30.240 1475.0386 22:56:11.32M
2018-02-14T08:50:17.186Z|I-OCEAN7-304-0616641|  23.71   7.500  31.301  30.196 1474.9825 22:56:16.39M
2018-02-14T08:50:22.252Z|I-OCEAN7-304-0616641|  23.72   7.500  31.294  30.190 1474.9734 22:56:21.45M
2018-02-14T08:50:27.316Z|I-OCEAN7-304-0616641|  23.72   7.500  31.294  30.189 1474.9742 22:56:26.51M
2018-02-14T08:50:32.380Z|I-OCEAN7-304-0616641|  23.72   7.500  31.294  30.189 1474.9741 22:56:31.58M
2018-02-14T08:50:37.446Z|I-OCEAN7-304-0616641|  23.78   7.500  31.294  30.189 1474.9745 22:56:36.64M
2018-02-14T08:50:42.511Z|I-OCEAN7-304-0616641|  23.66   7.500  31.294  30.189 1474.9714 22:56:41.70M
2018-02-14T08:50:47.577Z|I-OCEAN7-304-0616641|  23.66   7.499  31.292  30.188 1474.9670 22:56:46.77M
2018-02-14T08:50:52.643Z|I-OCEAN7-304-0616641|  23.79   7.500  31.292  30.188 1474.9727 22:56:51.83M
2018-02-14T08:50:57.706Z|I-OCEAN7-304-0616641|  23.71   7.500  31.332  30.230 1475.0250 22:56:56.90M