2018-02-14T08:48:00.952Z|I-OCEAN7-304-0616641|  23.75   7.494  31.285  30.185 1474.9460 22:54:00.15M
2018-02-14T08:48:06.014Z|I-OCEAN7-304-0616641|  23.71   7.494  31.293  30.194 1474.9564 22:54:05.22M
2018-02-14T08:48:11.083Z|I-OCEAN7-304-0616641|  23.71   7.494  31.294  30.195 1474.9579 22:54:10.28M
2018-02-14T08:48:16.146Z|I-OCEAN7-304-0616641|  23.79   7.495  31.332  30.235 1475.0103 22:54:15.34M
2018-02-14T08:48:21.210Z|I-OCEAN7-304-0616641|  23.70   7.495  31.326  30.228 1475.0010 22:54:20.40M
2018-02-14T08:48:26.276Z|I-OCEAN7-304-0616641|  23.75   7.495  31.313  30.215 1474.9849 22:54:25.47M
2018-02-14T08:48:31.342Z|I-OCEAN7-304-0616641|  23.70   7.495  31.313  30.214 1474.9833 22:54:30.53M
2018-02-14T08:48:36.407Z|I-OCEAN7-304-0616641|  23.80   7.495  31.312  30.213 1474.9835 22:54:35.60M
2018-02-14T08:48:41.471Z|I-OCEAN7-304-0616641|  23.68   7.494  31.316  30.218 1474.9867 22:54:40.66M
2018-02-14T08:48:46.536Z|I-OCEAN7-304-0616641|  23.72   7.497  31.315  30.214 1474.9923 22:54:45.73M
2018-02-14T08:48:51.604Z|I-OCEAN7-304-0616641|  23.79   7.497  31.314  30.213 1474.9935 22:54:50.79M
2018-02-14T08:48:56.669Z|I-OCEAN7-304-0616641|  23.65   7.497  31.340  30.241 1475.0259 22:54:55.85M