2018-02-14T08:43:02.895Z|I-OCEAN7-304-0616641|  23.87   7.494  31.315  30.217 1474.9852 22:49:02.08M
2018-02-14T08:43:07.958Z|I-OCEAN7-304-0616641|  23.82   7.494  31.305  30.206 1474.9720 22:49:07.15M
2018-02-14T08:43:13.024Z|I-OCEAN7-304-0616641|  23.77   7.494  31.303  30.205 1474.9702 22:49:12.21M
2018-02-14T08:43:18.091Z|I-OCEAN7-304-0616641|  23.90   7.494  31.303  30.204 1474.9717 22:49:17.27M
2018-02-14T08:43:23.154Z|I-OCEAN7-304-0616641|  23.76   7.495  31.263  30.161 1474.9182 22:49:22.34M
2018-02-14T08:43:28.221Z|I-OCEAN7-304-0616641|  23.92   7.495  31.264  30.161 1474.9227 22:49:27.40M
2018-02-14T08:43:33.285Z|I-OCEAN7-304-0616641|  23.81   7.496  31.310  30.210 1474.9841 22:49:32.47M
2018-02-14T08:43:38.349Z|I-OCEAN7-304-0616641|  23.88   7.496  31.230  30.124 1474.8787 22:49:37.53M
2018-02-14T08:43:43.413Z|I-OCEAN7-304-0616641|  23.88   7.496  31.262  30.159 1474.9218 22:49:42.59M
2018-02-14T08:43:48.477Z|I-OCEAN7-304-0616641|  23.88   7.496  31.269  30.166 1474.9310 22:49:47.66M
2018-02-14T08:43:53.545Z|I-OCEAN7-304-0616641|  23.89   7.496  31.269  30.166 1474.9324 22:49:52.72M
2018-02-14T08:43:58.609Z|I-OCEAN7-304-0616641|  23.83   7.496  31.269  30.166 1474.9320 22:49:57.79M