2018-02-14T08:39:00.292Z|I-OCEAN7-304-0616641|  23.92   7.485  31.172  30.072 1474.7728 22:44:59.46M
2018-02-14T08:39:05.099Z|I-OCEAN7-304-0616641|  23.87   7.485  31.173  30.073 1474.7754 22:45:04.53M
2018-02-14T08:39:10.161Z|I-OCEAN7-304-0616641|  23.88   7.487  31.175  30.074 1474.7805 22:45:09.34M
2018-02-14T08:39:15.229Z|I-OCEAN7-304-0616641|  23.88   7.486  31.191  30.091 1474.8014 22:45:14.40M
2018-02-14T08:39:20.293Z|I-OCEAN7-304-0616641|  23.81   7.488  31.168  30.065 1474.7747 22:45:19.47M
2018-02-14T08:39:25.360Z|I-OCEAN7-304-0616641|  23.99   7.488  31.224  30.125 1474.8529 22:45:24.53M
2018-02-14T08:39:30.423Z|I-OCEAN7-304-0616641|  23.85   7.489  31.260  30.163 1474.8989 22:45:29.60M
2018-02-14T08:39:35.486Z|I-OCEAN7-304-0616641|  23.95   7.489  31.210  30.110 1474.8359 22:45:34.66M
2018-02-14T08:39:40.553Z|I-OCEAN7-304-0616641|  23.94   7.489  31.218  30.118 1474.8470 22:45:39.72M
2018-02-14T08:39:45.616Z|I-OCEAN7-304-0616641|  23.91   7.490  31.215  30.114 1474.8442 22:45:44.78M
2018-02-14T08:39:50.685Z|I-OCEAN7-304-0616641|  23.98   7.490  31.215  30.113 1474.8459 22:45:49.85M
2018-02-14T08:39:55.745Z|I-OCEAN7-304-0616641|  23.84   7.491  31.191  30.087 1474.8137 22:45:54.91M