2018-02-14T08:37:03.797Z|I-OCEAN7-304-0616641|  23.93   7.492  31.132  30.023 1474.7411 22:43:02.95M
2018-02-14T08:37:08.861Z|I-OCEAN7-304-0616641|  23.88   7.494  31.112  30.001 1474.7192 22:43:08.04M
2018-02-14T08:37:13.925Z|I-OCEAN7-304-0616641|  23.88   7.495  31.073  29.957 1474.6704 22:43:13.10M
2018-02-14T08:37:18.989Z|I-OCEAN7-304-0616641|  23.88   7.495  31.097  29.983 1474.7012 22:43:18.16M
2018-02-14T08:37:24.055Z|I-OCEAN7-304-0616641|  23.88   7.495  31.107  29.994 1474.7139 22:43:23.23M
2018-02-14T08:37:29.122Z|I-OCEAN7-304-0616641|  23.88   7.495  31.124  30.012 1474.7350 22:43:28.29M
2018-02-14T08:37:34.188Z|I-OCEAN7-304-0616641|  23.98   7.491  31.124  30.015 1474.7280 22:43:33.36M
2018-02-14T08:37:39.253Z|I-OCEAN7-304-0616641|  23.87   7.491  31.166  30.061 1474.7813 22:43:38.42M
2018-02-14T08:37:44.317Z|I-OCEAN7-304-0616641|  23.94   7.491  31.166  30.061 1474.7819 22:43:43.49M
2018-02-14T08:37:49.382Z|I-OCEAN7-304-0616641|  23.90   7.490  31.166  30.061 1474.7788 22:43:48.55M
2018-02-14T08:37:54.446Z|I-OCEAN7-304-0616641|  23.89   7.489  31.187  30.084 1474.8043 22:43:53.61M
2018-02-14T08:37:59.513Z|I-OCEAN7-304-0616641|  23.93   7.489  31.187  30.085 1474.8036 22:43:58.68M