2018-02-14T08:35:02.496Z|I-OCEAN7-304-0616641| 23.91 7.497 31.183 30.073 1474.8195 22:41:01.66M 2018-02-14T08:35:07.562Z|I-OCEAN7-304-0616641| 23.97 7.497 31.183 30.073 1474.8213 22:41:06.72M 2018-02-14T08:35:12.628Z|I-OCEAN7-304-0616641| 24.02 7.497 31.182 30.072 1474.8217 22:41:11.78M 2018-02-14T08:35:17.693Z|I-OCEAN7-304-0616641| 23.87 7.497 31.205 30.096 1474.8505 22:41:16.85M 2018-02-14T08:35:22.757Z|I-OCEAN7-304-0616641| 24.01 7.497 31.229 30.123 1474.8854 22:41:21.91M 2018-02-14T08:35:27.819Z|I-OCEAN7-304-0616641| 23.92 7.497 31.204 30.096 1474.8491 22:41:26.97M 2018-02-14T08:35:32.887Z|I-OCEAN7-304-0616641| 23.85 7.497 31.205 30.096 1474.8491 22:41:32.06M 2018-02-14T08:35:37.953Z|I-OCEAN7-304-0616641| 23.83 7.497 31.200 30.091 1474.8433 22:41:37.12M 2018-02-14T08:35:43.016Z|I-OCEAN7-304-0616641| 23.83 7.496 31.199 30.092 1474.8370 22:41:42.19M 2018-02-14T08:35:48.082Z|I-OCEAN7-304-0616641| 23.89 7.492 31.199 30.094 1474.8282 22:41:47.25M 2018-02-14T08:35:52.886Z|I-OCEAN7-304-0616641| 23.94 7.492 31.136 30.028 1474.7448 22:41:52.31M 2018-02-14T08:35:57.948Z|I-OCEAN7-304-0616641| 23.89 7.491 31.160 30.054 1474.7742 22:41:57.12M