2018-02-14T08:28:02.357Z|I-OCEAN7-304-0616641|  24.01   7.526  31.207  30.075 1474.9359 22:34:01.50M
2018-02-14T08:28:07.421Z|I-OCEAN7-304-0616641|  24.11   7.526  31.208  30.075 1474.9375 22:34:06.56M
2018-02-14T08:28:12.487Z|I-OCEAN7-304-0616641|  24.06   7.526  31.208  30.076 1474.9369 22:34:11.63M
2018-02-14T08:28:17.552Z|I-OCEAN7-304-0616641|  24.06   7.525  31.170  30.035 1474.8853 22:34:16.69M
2018-02-14T08:28:22.618Z|I-OCEAN7-304-0616641|  23.98   7.525  31.181  30.047 1474.8964 22:34:21.76M
2018-02-14T08:28:27.683Z|I-OCEAN7-304-0616641|  24.05   7.524  31.216  30.085 1474.9418 22:34:26.82M
2018-02-14T08:28:32.747Z|I-OCEAN7-304-0616641|  24.00   7.523  31.216  30.086 1474.9395 22:34:31.88M
2018-02-14T08:28:37.811Z|I-OCEAN7-304-0616641|  24.00   7.522  31.215  30.086 1474.9349 22:34:36.95M
2018-02-14T08:28:42.877Z|I-OCEAN7-304-0616641|  24.07   7.522  31.215  30.086 1474.9352 22:34:42.03M
2018-02-14T08:28:47.941Z|I-OCEAN7-304-0616641|  24.07   7.521  31.173  30.042 1474.8776 22:34:47.09M
2018-02-14T08:28:53.097Z|I-OCEAN7-304-0616641|  24.07   7.520  31.127  29.993 1474.8152 22:34:52.16M
2018-02-14T08:28:58.074Z|I-OCEAN7-304-0616641|  24.07   7.520  31.120  29.986 1474.8057 22:34:57.31M