2018-02-14T08:26:01.578Z|I-OCEAN7-304-0616641|  24.08   7.529  31.293  30.163 1475.0592 22:32:00.71M
2018-02-14T08:26:06.640Z|I-OCEAN7-304-0616641|  24.01   7.529  31.232  30.098 1474.9777 22:32:05.78M
2018-02-14T08:26:11.707Z|I-OCEAN7-304-0616641|  24.06   7.530  31.232  30.098 1474.9805 22:32:10.84M
2018-02-14T08:26:16.774Z|I-OCEAN7-304-0616641|  23.99   7.530  31.233  30.097 1474.9817 22:32:15.90M
2018-02-14T08:26:21.836Z|I-OCEAN7-304-0616641|  24.03   7.531  31.263  30.129 1475.0247 22:32:20.97M
2018-02-14T08:26:26.903Z|I-OCEAN7-304-0616641|  24.13   7.532  31.237  30.101 1474.9930 22:32:26.05M
2018-02-14T08:26:31.969Z|I-OCEAN7-304-0616641|  23.90   7.532  31.266  30.132 1475.0293 22:32:31.12M
2018-02-14T08:26:37.033Z|I-OCEAN7-304-0616641|  23.78   7.532  31.314  30.183 1475.0916 22:32:36.18M
2018-02-14T08:26:42.095Z|I-OCEAN7-304-0616641|  23.96   7.533  31.293  30.159 1475.0667 22:32:41.24M
2018-02-14T08:26:46.903Z|I-OCEAN7-304-0616641|  23.97   7.533  31.293  30.159 1475.0681 22:32:46.30M
2018-02-14T08:26:51.967Z|I-OCEAN7-304-0616641|  24.00   7.533  31.293  30.159 1475.0699 22:32:51.12M
2018-02-14T08:26:57.032Z|I-OCEAN7-304-0616641|  24.08   7.534  31.301  30.168 1475.0837 22:32:56.18M