2018-02-14T08:24:00.017Z|I-OCEAN7-304-0616641|  24.06   7.544  31.298  30.155 1475.1088 22:29:59.16M
2018-02-14T08:24:05.082Z|I-OCEAN7-304-0616641|  24.11   7.545  31.311  30.168 1475.1266 22:30:04.22M
2018-02-14T08:24:10.143Z|I-OCEAN7-304-0616641|  24.08   7.545  31.286  30.142 1475.0952 22:30:09.29M
2018-02-14T08:24:15.212Z|I-OCEAN7-304-0616641|  24.08   7.545  31.286  30.142 1475.0953 22:30:14.34M
2018-02-14T08:24:20.277Z|I-OCEAN7-304-0616641|  24.08   7.541  31.265  30.122 1475.0565 22:30:19.41M
2018-02-14T08:24:25.340Z|I-OCEAN7-304-0616641|  24.08   7.541  31.255  30.112 1475.0416 22:30:24.48M
2018-02-14T08:24:30.406Z|I-OCEAN7-304-0616641|  24.08   7.540  31.254  30.111 1475.0382 22:30:29.54M
2018-02-14T08:24:35.472Z|I-OCEAN7-304-0616641|  24.12   7.539  31.257  30.116 1475.0417 22:30:34.60M
2018-02-14T08:24:40.535Z|I-OCEAN7-304-0616641|  24.06   7.539  31.238  30.096 1475.0122 22:30:39.67M
2018-02-14T08:24:45.602Z|I-OCEAN7-304-0616641|  24.06   7.538  31.238  30.097 1475.0115 22:30:44.73M
2018-02-14T08:24:50.665Z|I-OCEAN7-304-0616641|  24.06   7.537  31.287  30.149 1475.0735 22:30:49.80M
2018-02-14T08:24:55.730Z|I-OCEAN7-304-0616641|  24.06   7.536  31.287  30.150 1475.0718 22:30:54.86M