2018-02-14T08:22:03.521Z|I-OCEAN7-304-0616641|  24.15   7.556  31.311  30.158 1475.1599 22:28:02.65M
2018-02-14T08:22:08.586Z|I-OCEAN7-304-0616641|  24.12   7.556  31.295  30.141 1475.1370 22:28:07.71M
2018-02-14T08:22:13.649Z|I-OCEAN7-304-0616641|  24.17   7.555  31.251  30.095 1475.0786 22:28:12.77M
2018-02-14T08:22:18.715Z|I-OCEAN7-304-0616641|  24.17   7.555  31.211  30.053 1475.0236 22:28:17.84M
2018-02-14T08:22:23.781Z|I-OCEAN7-304-0616641|  24.17   7.554  31.211  30.054 1475.0204 22:28:22.90M
2018-02-14T08:22:28.847Z|I-OCEAN7-304-0616641|  24.05   7.552  31.216  30.060 1475.0221 22:28:27.97M
2018-02-14T08:22:33.909Z|I-OCEAN7-304-0616641|  24.15   7.551  31.276  30.125 1475.0999 22:28:33.05M
2018-02-14T08:22:38.976Z|I-OCEAN7-304-0616641|  24.16   7.551  31.277  30.127 1475.0989 22:28:38.11M
2018-02-14T08:22:44.040Z|I-OCEAN7-304-0616641|  24.12   7.550  31.273  30.123 1475.0918 22:28:43.18M
2018-02-14T08:22:49.104Z|I-OCEAN7-304-0616641|  24.14   7.549  31.238  30.087 1475.0442 22:28:48.24M
2018-02-14T08:22:54.169Z|I-OCEAN7-304-0616641|  24.13   7.549  31.239  30.088 1475.0438 22:28:53.30M
2018-02-14T08:22:59.236Z|I-OCEAN7-304-0616641|  24.13   7.549  31.239  30.089 1475.0436 22:28:58.37M