2018-02-14T08:22:03.521Z|I-OCEAN7-304-0616641| 24.15 7.556 31.311 30.158 1475.1599 22:28:02.65M 2018-02-14T08:22:08.586Z|I-OCEAN7-304-0616641| 24.12 7.556 31.295 30.141 1475.1370 22:28:07.71M 2018-02-14T08:22:13.649Z|I-OCEAN7-304-0616641| 24.17 7.555 31.251 30.095 1475.0786 22:28:12.77M 2018-02-14T08:22:18.715Z|I-OCEAN7-304-0616641| 24.17 7.555 31.211 30.053 1475.0236 22:28:17.84M 2018-02-14T08:22:23.781Z|I-OCEAN7-304-0616641| 24.17 7.554 31.211 30.054 1475.0204 22:28:22.90M 2018-02-14T08:22:28.847Z|I-OCEAN7-304-0616641| 24.05 7.552 31.216 30.060 1475.0221 22:28:27.97M 2018-02-14T08:22:33.909Z|I-OCEAN7-304-0616641| 24.15 7.551 31.276 30.125 1475.0999 22:28:33.05M 2018-02-14T08:22:38.976Z|I-OCEAN7-304-0616641| 24.16 7.551 31.277 30.127 1475.0989 22:28:38.11M 2018-02-14T08:22:44.040Z|I-OCEAN7-304-0616641| 24.12 7.550 31.273 30.123 1475.0918 22:28:43.18M 2018-02-14T08:22:49.104Z|I-OCEAN7-304-0616641| 24.14 7.549 31.238 30.087 1475.0442 22:28:48.24M 2018-02-14T08:22:54.169Z|I-OCEAN7-304-0616641| 24.13 7.549 31.239 30.088 1475.0438 22:28:53.30M 2018-02-14T08:22:59.236Z|I-OCEAN7-304-0616641| 24.13 7.549 31.239 30.089 1475.0436 22:28:58.37M