2018-02-14T08:17:01.178Z|I-OCEAN7-304-0616641|  24.21   7.601  31.430  30.246 1475.4434 22:23:00.30M
2018-02-14T08:17:06.242Z|I-OCEAN7-304-0616641|  24.20   7.602  31.437  30.253 1475.4545 22:23:05.36M
2018-02-14T08:17:11.312Z|I-OCEAN7-304-0616641|  24.20   7.602  31.438  30.254 1475.4567 22:23:10.43M
2018-02-14T08:17:16.114Z|I-OCEAN7-304-0616641|  24.30   7.598  31.416  30.234 1475.4182 22:23:15.49M
2018-02-14T08:17:21.178Z|I-OCEAN7-304-0616641|  24.09   7.598  31.448  30.269 1475.4553 22:23:20.30M
2018-02-14T08:17:26.246Z|I-OCEAN7-304-0616641|  23.98   7.597  31.449  30.270 1475.4521 22:23:25.36M
2018-02-14T08:17:31.310Z|I-OCEAN7-304-0616641|  24.07   7.603  31.447  30.263 1475.4675 22:23:30.43M
2018-02-14T08:17:36.376Z|I-OCEAN7-304-0616641|  24.11   7.602  31.446  30.262 1475.4664 22:23:35.49M
2018-02-14T08:17:41.438Z|I-OCEAN7-304-0616641|  24.13   7.588  31.445  30.273 1475.4261 22:23:40.56M
2018-02-14T08:17:46.505Z|I-OCEAN7-304-0616641|  24.19   7.589  31.405  30.230 1475.3750 22:23:45.62M
2018-02-14T08:17:51.568Z|I-OCEAN7-304-0616641|  24.19   7.593  31.397  30.218 1475.3785 22:23:50.68M
2018-02-14T08:17:56.637Z|I-OCEAN7-304-0616641|  24.21   7.594  31.399  30.219 1475.3835 22:23:55.75M