2018-02-14T08:13:04.424Z|I-OCEAN7-304-0616641|  24.20   7.633  31.594  30.393 1475.7476 22:19:03.53M
2018-02-14T08:13:09.488Z|I-OCEAN7-304-0616641|  24.21   7.633  31.564  30.361 1475.7087 22:19:08.59M
2018-02-14T08:13:14.556Z|I-OCEAN7-304-0616641|  24.20   7.633  31.564  30.361 1475.7086 22:19:13.66M
2018-02-14T08:13:19.621Z|I-OCEAN7-304-0616641|  24.20   7.632  31.501  30.295 1475.6243 22:19:18.72M
2018-02-14T08:13:24.686Z|I-OCEAN7-304-0616641|  24.18   7.627  31.524  30.324 1475.6398 22:19:23.79M
2018-02-14T08:13:29.752Z|I-OCEAN7-304-0616641|  24.29   7.597  31.472  30.294 1475.4899 22:19:28.85M
2018-02-14T08:13:34.814Z|I-OCEAN7-304-0616641|  24.20   7.587  31.441  30.270 1475.4171 22:19:33.92M
2018-02-14T08:13:39.882Z|I-OCEAN7-304-0616641|  24.20   7.587  31.449  30.279 1475.4274 22:19:39.00M
2018-02-14T08:13:44.944Z|I-OCEAN7-304-0616641|  24.26   7.586  31.449  30.279 1475.4283 22:19:44.06M
2018-02-14T08:13:50.010Z|I-OCEAN7-304-0616641|  24.17   7.586  31.448  30.278 1475.4243 22:19:49.13M
2018-02-14T08:13:55.076Z|I-OCEAN7-304-0616641|  24.22   7.588  31.447  30.275 1475.4293 22:19:54.19M