2018-02-14T08:11:02.865Z|I-OCEAN7-304-0616641|  24.30   7.642  31.447  30.229 1475.5813 22:17:01.95M
2018-02-14T08:11:07.931Z|I-OCEAN7-304-0616641|  24.23   7.649  31.479  30.257 1475.6425 22:17:07.04M
2018-02-14T08:11:12.994Z|I-OCEAN7-304-0616641|  24.33   7.672  31.514  30.274 1475.7522 22:17:12.11M
2018-02-14T08:11:18.061Z|I-OCEAN7-304-0616641|  24.19   7.676  31.539  30.297 1475.7964 22:17:17.17M
2018-02-14T08:11:23.125Z|I-OCEAN7-304-0616641|  24.31   7.664  31.540  30.309 1475.7638 22:17:22.24M
2018-02-14T08:11:28.191Z|I-OCEAN7-304-0616641|  24.31   7.644  31.572  30.360 1475.7502 22:17:27.30M
2018-02-14T08:11:33.254Z|I-OCEAN7-304-0616641|  24.18   7.621  31.488  30.291 1475.5745 22:17:32.36M
2018-02-14T08:11:38.319Z|I-OCEAN7-304-0616641|  24.35   7.621  31.466  30.268 1475.5472 22:17:37.43M
2018-02-14T08:11:43.384Z|I-OCEAN7-304-0616641|  24.26   7.621  31.466  30.267 1475.5452 22:17:42.49M
2018-02-14T08:11:48.449Z|I-OCEAN7-304-0616641|  24.26   7.618  31.486  30.291 1475.5645 22:17:47.55M
2018-02-14T08:11:53.512Z|I-OCEAN7-304-0616641|  24.22   7.617  31.494  30.300 1475.5730 22:17:52.62M
2018-02-14T08:11:58.579Z|I-OCEAN7-304-0616641|  24.24   7.617  31.496  30.303 1475.5742 22:17:57.68M