2018-02-14T08:09:01.565Z|I-OCEAN7-304-0616641|  24.30   7.623  31.413  30.209 1475.4819 22:15:00.66M
2018-02-14T08:09:06.629Z|I-OCEAN7-304-0616641|  24.38   7.623  31.443  30.242 1475.5237 22:15:05.72M
2018-02-14T08:09:11.693Z|I-OCEAN7-304-0616641|  24.31   7.626  31.419  30.212 1475.4998 22:15:10.79M
2018-02-14T08:09:16.756Z|I-OCEAN7-304-0616641|  24.29   7.627  31.496  30.294 1475.6035 22:15:15.85M
2018-02-14T08:09:21.824Z|I-OCEAN7-304-0616641|  24.29   7.628  31.531  30.330 1475.6519 22:15:20.91M
2018-02-14T08:09:26.887Z|I-OCEAN7-304-0616641|  24.30   7.620  31.510  30.314 1475.6019 22:15:26.00M
2018-02-14T08:09:31.953Z|I-OCEAN7-304-0616641|  24.33   7.624  31.500  30.300 1475.6005 22:15:31.06M
2018-02-14T08:09:37.020Z|I-OCEAN7-304-0616641|  24.33   7.622  31.470  30.270 1475.5573 22:15:36.12M
2018-02-14T08:09:42.084Z|I-OCEAN7-304-0616641|  24.32   7.622  31.492  30.294 1475.5851 22:15:41.19M
2018-02-14T08:09:47.149Z|I-OCEAN7-304-0616641|  24.33   7.630  31.453  30.245 1475.5563 22:15:46.25M
2018-02-14T08:09:52.213Z|I-OCEAN7-304-0616641|  24.24   7.635  31.479  30.269 1475.6040 22:15:51.32M
2018-02-14T08:09:57.279Z|I-OCEAN7-304-0616641|  24.31   7.636  31.479  30.267 1475.6068 22:15:56.38M