2018-02-14T08:06:04.544Z|I-OCEAN7-304-0616641|  24.39   7.632  31.506  30.299 1475.6334 22:12:03.63M
2018-02-14T08:06:09.348Z|I-OCEAN7-304-0616641|  24.39   7.631  31.513  30.308 1475.6405 22:12:08.69M
2018-02-14T08:06:14.508Z|I-OCEAN7-304-0616641|  24.36   7.631  31.514  30.310 1475.6396 22:12:13.50M
2018-02-14T08:06:19.482Z|I-OCEAN7-304-0616641|  24.36   7.630  31.500  30.295 1475.6191 22:12:18.66M
2018-02-14T08:06:24.549Z|I-OCEAN7-304-0616641|  24.41   7.635  31.500  30.290 1475.6337 22:12:23.64M
2018-02-14T08:06:29.612Z|I-OCEAN7-304-0616641|  24.37   7.659  31.530  30.302 1475.7378 22:12:28.70M
2018-02-14T08:06:34.677Z|I-OCEAN7-304-0616641|  24.37   7.659  31.591  30.368 1475.8187 22:12:33.76M
2018-02-14T08:06:39.740Z|I-OCEAN7-304-0616641|  24.46   7.659  31.591  30.368 1475.8197 22:12:38.83M
2018-02-14T08:06:44.808Z|I-OCEAN7-304-0616641|  24.32   7.658  31.591  30.367 1475.8165 22:12:43.89M
2018-02-14T08:06:49.871Z|I-OCEAN7-304-0616641|  24.40   7.654  31.535  30.311 1475.7334 22:12:48.95M
2018-02-14T08:06:54.939Z|I-OCEAN7-304-0616641|  24.38   7.654  31.535  30.312 1475.7329 22:12:54.04M