2018-02-14T08:06:04.544Z|I-OCEAN7-304-0616641| 24.39 7.632 31.506 30.299 1475.6334 22:12:03.63M 2018-02-14T08:06:09.348Z|I-OCEAN7-304-0616641| 24.39 7.631 31.513 30.308 1475.6405 22:12:08.69M 2018-02-14T08:06:14.508Z|I-OCEAN7-304-0616641| 24.36 7.631 31.514 30.310 1475.6396 22:12:13.50M 2018-02-14T08:06:19.482Z|I-OCEAN7-304-0616641| 24.36 7.630 31.500 30.295 1475.6191 22:12:18.66M 2018-02-14T08:06:24.549Z|I-OCEAN7-304-0616641| 24.41 7.635 31.500 30.290 1475.6337 22:12:23.64M 2018-02-14T08:06:29.612Z|I-OCEAN7-304-0616641| 24.37 7.659 31.530 30.302 1475.7378 22:12:28.70M 2018-02-14T08:06:34.677Z|I-OCEAN7-304-0616641| 24.37 7.659 31.591 30.368 1475.8187 22:12:33.76M 2018-02-14T08:06:39.740Z|I-OCEAN7-304-0616641| 24.46 7.659 31.591 30.368 1475.8197 22:12:38.83M 2018-02-14T08:06:44.808Z|I-OCEAN7-304-0616641| 24.32 7.658 31.591 30.367 1475.8165 22:12:43.89M 2018-02-14T08:06:49.871Z|I-OCEAN7-304-0616641| 24.40 7.654 31.535 30.311 1475.7334 22:12:48.95M 2018-02-14T08:06:54.939Z|I-OCEAN7-304-0616641| 24.38 7.654 31.535 30.312 1475.7329 22:12:54.04M