2018-02-14T08:02:01.424Z|I-OCEAN7-304-0616641|  24.51   7.624  31.411  30.207 1475.4865 22:08:00.51M
2018-02-14T08:02:06.490Z|I-OCEAN7-304-0616641|  24.37   7.624  31.411  30.207 1475.4840 22:08:05.57M
2018-02-14T08:02:11.553Z|I-OCEAN7-304-0616641|  24.45   7.624  31.438  30.235 1475.5208 22:08:10.63M
2018-02-14T08:02:16.619Z|I-OCEAN7-304-0616641|  24.45   7.624  31.433  30.229 1475.5133 22:08:15.70M
2018-02-14T08:02:21.685Z|I-OCEAN7-304-0616641|  24.45   7.624  31.432  30.229 1475.5133 22:08:20.76M
2018-02-14T08:02:26.750Z|I-OCEAN7-304-0616641|  24.41   7.630  31.373  30.160 1475.4514 22:08:25.82M
2018-02-14T08:02:31.816Z|I-OCEAN7-304-0616641|  24.48   7.631  31.430  30.220 1475.5303 22:08:30.89M
2018-02-14T08:02:36.879Z|I-OCEAN7-304-0616641|  24.39   7.632  31.480  30.273 1475.5980 22:08:35.95M
2018-02-14T08:02:41.946Z|I-OCEAN7-304-0616641|  24.44   7.633  31.480  30.272 1475.6007 22:08:41.04M
2018-02-14T08:02:47.008Z|I-OCEAN7-304-0616641|  24.38   7.633  31.457  30.247 1475.5715 22:08:46.10M
2018-02-14T08:02:52.073Z|I-OCEAN7-304-0616641|  24.38   7.634  31.497  30.289 1475.6268 22:08:51.16M
2018-02-14T08:02:57.141Z|I-OCEAN7-304-0616641|  24.44   7.635  31.497  30.288 1475.6302 22:08:56.23M