2018-02-14T08:02:01.424Z|I-OCEAN7-304-0616641| 24.51 7.624 31.411 30.207 1475.4865 22:08:00.51M 2018-02-14T08:02:06.490Z|I-OCEAN7-304-0616641| 24.37 7.624 31.411 30.207 1475.4840 22:08:05.57M 2018-02-14T08:02:11.553Z|I-OCEAN7-304-0616641| 24.45 7.624 31.438 30.235 1475.5208 22:08:10.63M 2018-02-14T08:02:16.619Z|I-OCEAN7-304-0616641| 24.45 7.624 31.433 30.229 1475.5133 22:08:15.70M 2018-02-14T08:02:21.685Z|I-OCEAN7-304-0616641| 24.45 7.624 31.432 30.229 1475.5133 22:08:20.76M 2018-02-14T08:02:26.750Z|I-OCEAN7-304-0616641| 24.41 7.630 31.373 30.160 1475.4514 22:08:25.82M 2018-02-14T08:02:31.816Z|I-OCEAN7-304-0616641| 24.48 7.631 31.430 30.220 1475.5303 22:08:30.89M 2018-02-14T08:02:36.879Z|I-OCEAN7-304-0616641| 24.39 7.632 31.480 30.273 1475.5980 22:08:35.95M 2018-02-14T08:02:41.946Z|I-OCEAN7-304-0616641| 24.44 7.633 31.480 30.272 1475.6007 22:08:41.04M 2018-02-14T08:02:47.008Z|I-OCEAN7-304-0616641| 24.38 7.633 31.457 30.247 1475.5715 22:08:46.10M 2018-02-14T08:02:52.073Z|I-OCEAN7-304-0616641| 24.38 7.634 31.497 30.289 1475.6268 22:08:51.16M 2018-02-14T08:02:57.141Z|I-OCEAN7-304-0616641| 24.44 7.635 31.497 30.288 1475.6302 22:08:56.23M