2018-02-14T08:00:04.929Z|I-OCEAN7-304-0616641|  24.37   7.570  31.420  30.262 1475.3468 22:06:04.02M
2018-02-14T08:00:09.993Z|I-OCEAN7-304-0616641|  24.44   7.571  31.504  30.352 1475.4600 22:06:09.08M
2018-02-14T08:00:15.108Z|I-OCEAN7-304-0616641|  24.44   7.571  31.414  30.255 1475.3419 22:06:14.14M
2018-02-14T08:00:20.125Z|I-OCEAN7-304-0616641|  24.42   7.589  31.435  30.262 1475.4187 22:06:19.25M
2018-02-14T08:00:25.192Z|I-OCEAN7-304-0616641|  24.42   7.588  31.403  30.229 1475.3756 22:06:24.27M
2018-02-14T08:00:30.254Z|I-OCEAN7-304-0616641|  24.49   7.608  31.362  30.168 1475.3779 22:06:29.34M
2018-02-14T08:00:35.320Z|I-OCEAN7-304-0616641|  24.38   7.622  31.362  30.155 1475.4143 22:06:34.40M
2018-02-14T08:00:40.385Z|I-OCEAN7-304-0616641|  24.43   7.627  31.418  30.211 1475.5032 22:06:39.46M
2018-02-14T08:00:45.449Z|I-OCEAN7-304-0616641|  24.41   7.642  31.428  30.209 1475.5564 22:06:44.53M
2018-02-14T08:00:50.512Z|I-OCEAN7-304-0616641|  24.42   7.641  31.485  30.270 1475.6313 22:06:49.59M
2018-02-14T08:00:55.580Z|I-OCEAN7-304-0616641|  24.42   7.642  31.485  30.269 1475.6338 22:06:54.65M