2018-02-14T07:53:00.507Z|I-OCEAN7-304-0616641| 24.54 7.741 31.705 30.416 1476.1982 21:58:59.82M 2018-02-14T07:53:05.573Z|I-OCEAN7-304-0616641| 24.54 7.735 31.655 30.368 1476.1178 21:59:04.63M 2018-02-14T07:53:10.637Z|I-OCEAN7-304-0616641| 24.50 7.735 31.716 30.434 1476.1967 21:59:09.69M 2018-02-14T07:53:15.703Z|I-OCEAN7-304-0616641| 24.56 7.734 31.778 30.500 1476.2772 21:59:14.76M 2018-02-14T07:53:20.766Z|I-OCEAN7-304-0616641| 24.51 7.729 31.770 30.495 1476.2522 21:59:19.82M 2018-02-14T07:53:25.833Z|I-OCEAN7-304-0616641| 24.57 7.733 31.724 30.444 1476.2040 21:59:24.88M 2018-02-14T07:53:30.901Z|I-OCEAN7-304-0616641| 24.51 7.755 31.781 30.486 1476.3375 21:59:29.95M 2018-02-14T07:53:35.960Z|I-OCEAN7-304-0616641| 24.57 7.771 31.742 30.429 1476.3328 21:59:35.04M 2018-02-14T07:53:41.029Z|I-OCEAN7-304-0616641| 24.57 7.767 31.732 30.422 1476.3080 21:59:40.09M 2018-02-14T07:53:45.830Z|I-OCEAN7-304-0616641| 24.51 7.769 31.681 30.367 1476.2451 21:59:45.16M 2018-02-14T07:53:50.898Z|I-OCEAN7-304-0616641| 24.53 7.770 31.682 30.367 1476.2493 21:59:49.95M 2018-02-14T07:53:55.962Z|I-OCEAN7-304-0616641| 24.57 7.746 31.710 30.418 1476.2208 21:59:55.03M