2018-02-14T07:53:00.507Z|I-OCEAN7-304-0616641|  24.54   7.741  31.705  30.416 1476.1982 21:58:59.82M
2018-02-14T07:53:05.573Z|I-OCEAN7-304-0616641|  24.54   7.735  31.655  30.368 1476.1178 21:59:04.63M
2018-02-14T07:53:10.637Z|I-OCEAN7-304-0616641|  24.50   7.735  31.716  30.434 1476.1967 21:59:09.69M
2018-02-14T07:53:15.703Z|I-OCEAN7-304-0616641|  24.56   7.734  31.778  30.500 1476.2772 21:59:14.76M
2018-02-14T07:53:20.766Z|I-OCEAN7-304-0616641|  24.51   7.729  31.770  30.495 1476.2522 21:59:19.82M
2018-02-14T07:53:25.833Z|I-OCEAN7-304-0616641|  24.57   7.733  31.724  30.444 1476.2040 21:59:24.88M
2018-02-14T07:53:30.901Z|I-OCEAN7-304-0616641|  24.51   7.755  31.781  30.486 1476.3375 21:59:29.95M
2018-02-14T07:53:35.960Z|I-OCEAN7-304-0616641|  24.57   7.771  31.742  30.429 1476.3328 21:59:35.04M
2018-02-14T07:53:41.029Z|I-OCEAN7-304-0616641|  24.57   7.767  31.732  30.422 1476.3080 21:59:40.09M
2018-02-14T07:53:45.830Z|I-OCEAN7-304-0616641|  24.51   7.769  31.681  30.367 1476.2451 21:59:45.16M
2018-02-14T07:53:50.898Z|I-OCEAN7-304-0616641|  24.53   7.770  31.682  30.367 1476.2493 21:59:49.95M
2018-02-14T07:53:55.962Z|I-OCEAN7-304-0616641|  24.57   7.746  31.710  30.418 1476.2208 21:59:55.03M