2018-02-14T07:51:04.272Z|I-OCEAN7-304-0616641|  24.64   7.734  31.661  30.376 1476.1244 21:57:03.33M
2018-02-14T07:51:09.339Z|I-OCEAN7-304-0616641|  24.55   7.751  31.660  30.360 1476.1696 21:57:08.39M
2018-02-14T07:51:14.402Z|I-OCEAN7-304-0616641|  24.63   7.774  31.690  30.372 1476.2745 21:57:13.46M
2018-02-14T07:51:19.467Z|I-OCEAN7-304-0616641|  24.61   7.785  31.690  30.363 1476.3032 21:57:18.52M
2018-02-14T07:51:24.533Z|I-OCEAN7-304-0616641|  24.61   7.799  31.665  30.324 1476.3080 21:57:23.58M
2018-02-14T07:51:29.599Z|I-OCEAN7-304-0616641|  24.61   7.817  31.725  30.372 1476.4366 21:57:28.65M
2018-02-14T07:51:34.662Z|I-OCEAN7-304-0616641|  24.62   7.834  31.716  30.347 1476.4720 21:57:33.71M
2018-02-14T07:51:39.728Z|I-OCEAN7-304-0616641|  24.57   7.855  31.714  30.327 1476.5270 21:57:38.78M
2018-02-14T07:51:44.791Z|I-OCEAN7-304-0616641|  24.62   7.836  31.760  30.392 1476.5337 21:57:43.84M
2018-02-14T07:51:49.858Z|I-OCEAN7-304-0616641|  24.56   7.835  31.760  30.393 1476.5331 21:57:48.90M
2018-02-14T07:51:54.922Z|I-OCEAN7-304-0616641|  24.62   7.835  31.819  30.455 1476.6101 21:57:53.97M
2018-02-14T07:51:59.988Z|I-OCEAN7-304-0616641|  24.55   7.828  31.827  30.470 1476.5999 21:57:59.05M