2018-02-14T07:51:04.272Z|I-OCEAN7-304-0616641| 24.64 7.734 31.661 30.376 1476.1244 21:57:03.33M 2018-02-14T07:51:09.339Z|I-OCEAN7-304-0616641| 24.55 7.751 31.660 30.360 1476.1696 21:57:08.39M 2018-02-14T07:51:14.402Z|I-OCEAN7-304-0616641| 24.63 7.774 31.690 30.372 1476.2745 21:57:13.46M 2018-02-14T07:51:19.467Z|I-OCEAN7-304-0616641| 24.61 7.785 31.690 30.363 1476.3032 21:57:18.52M 2018-02-14T07:51:24.533Z|I-OCEAN7-304-0616641| 24.61 7.799 31.665 30.324 1476.3080 21:57:23.58M 2018-02-14T07:51:29.599Z|I-OCEAN7-304-0616641| 24.61 7.817 31.725 30.372 1476.4366 21:57:28.65M 2018-02-14T07:51:34.662Z|I-OCEAN7-304-0616641| 24.62 7.834 31.716 30.347 1476.4720 21:57:33.71M 2018-02-14T07:51:39.728Z|I-OCEAN7-304-0616641| 24.57 7.855 31.714 30.327 1476.5270 21:57:38.78M 2018-02-14T07:51:44.791Z|I-OCEAN7-304-0616641| 24.62 7.836 31.760 30.392 1476.5337 21:57:43.84M 2018-02-14T07:51:49.858Z|I-OCEAN7-304-0616641| 24.56 7.835 31.760 30.393 1476.5331 21:57:48.90M 2018-02-14T07:51:54.922Z|I-OCEAN7-304-0616641| 24.62 7.835 31.819 30.455 1476.6101 21:57:53.97M 2018-02-14T07:51:59.988Z|I-OCEAN7-304-0616641| 24.55 7.828 31.827 30.470 1476.5999 21:57:59.05M