2018-02-14T07:49:02.709Z|I-OCEAN7-304-0616641|  24.59   7.869  31.888  30.499 1476.7952 21:55:01.75M
2018-02-14T07:49:07.866Z|I-OCEAN7-304-0616641|  24.54   7.883  31.837  30.433 1476.7646 21:55:06.82M
2018-02-14T07:49:12.842Z|I-OCEAN7-304-0616641|  24.54   7.883  31.837  30.433 1476.7644 21:55:11.97M
2018-02-14T07:49:17.907Z|I-OCEAN7-304-0616641|  24.61   7.816  31.837  30.491 1476.5819 21:55:16.95M
2018-02-14T07:49:22.971Z|I-OCEAN7-304-0616641|  24.62   7.787  31.734  30.407 1476.3644 21:55:22.03M
2018-02-14T07:49:28.038Z|I-OCEAN7-304-0616641|  24.57   7.776  31.733  30.416 1476.3331 21:55:27.09M
2018-02-14T07:49:33.104Z|I-OCEAN7-304-0616641|  24.67   7.760  31.756  30.455 1476.3204 21:55:32.16M
2018-02-14T07:49:38.166Z|I-OCEAN7-304-0616641|  24.57   7.746  31.699  30.406 1476.2052 21:55:37.22M
2018-02-14T07:49:43.232Z|I-OCEAN7-304-0616641|  24.64   7.746  31.597  30.297 1476.0712 21:55:42.28M
2018-02-14T07:49:48.297Z|I-OCEAN7-304-0616641|  24.62   7.715  31.596  30.324 1475.9860 21:55:47.35M
2018-02-14T07:49:53.363Z|I-OCEAN7-304-0616641|  24.68   7.712  31.567  30.296 1475.9396 21:55:52.41M
2018-02-14T07:49:58.426Z|I-OCEAN7-304-0616641|  24.59   7.721  31.567  30.288 1475.9634 21:55:57.48M