2018-02-14T07:43:00.110Z|I-OCEAN7-304-0616641| 24.64 7.799 31.783 30.448 1476.4626 21:48:59.17M 2018-02-14T07:43:05.224Z|I-OCEAN7-304-0616641| 24.64 7.798 31.812 30.481 1476.5001 21:49:04.21M 2018-02-14T07:43:10.245Z|I-OCEAN7-304-0616641| 24.62 7.800 31.761 30.425 1476.4369 21:49:09.33M 2018-02-14T07:43:15.306Z|I-OCEAN7-304-0616641| 24.71 7.819 31.806 30.455 1476.5515 21:49:14.35M 2018-02-14T07:43:20.371Z|I-OCEAN7-304-0616641| 24.61 7.824 31.806 30.451 1476.5621 21:49:19.41M 2018-02-14T07:43:25.433Z|I-OCEAN7-304-0616641| 24.74 7.824 31.758 30.400 1476.5026 21:49:24.47M 2018-02-14T07:43:30.501Z|I-OCEAN7-304-0616641| 24.73 7.825 31.758 30.400 1476.5039 21:49:29.53M 2018-02-14T07:43:35.567Z|I-OCEAN7-304-0616641| 24.70 7.825 31.770 30.412 1476.5194 21:49:34.60M 2018-02-14T07:43:40.634Z|I-OCEAN7-304-0616641| 24.70 7.801 31.840 30.507 1476.5460 21:49:39.66M 2018-02-14T07:43:45.697Z|I-OCEAN7-304-0616641| 24.74 7.789 31.742 30.414 1476.3842 21:49:44.73M 2018-02-14T07:43:50.763Z|I-OCEAN7-304-0616641| 24.69 7.789 31.775 30.449 1476.4268 21:49:49.79M 2018-02-14T07:43:55.829Z|I-OCEAN7-304-0616641| 24.74 7.789 31.804 30.479 1476.4650 21:49:54.86M