2018-02-14T07:40:02.835Z|I-OCEAN7-304-0616641|  24.82   8.017  32.335  30.841 1477.7880 21:46:01.85M
2018-02-14T07:40:07.900Z|I-OCEAN7-304-0616641|  24.77   8.018  32.400  30.909 1477.8755 21:46:06.92M
2018-02-14T07:40:12.966Z|I-OCEAN7-304-0616641|  24.71   8.020  32.408  30.917 1477.8895 21:46:12.00M
2018-02-14T07:40:18.031Z|I-OCEAN7-304-0616641|  24.84   8.021  32.410  30.918 1477.8965 21:46:17.07M
2018-02-14T07:40:23.093Z|I-OCEAN7-304-0616641|  24.70   8.022  32.394  30.900 1477.8765 21:46:22.13M
2018-02-14T07:40:28.159Z|I-OCEAN7-304-0616641|  24.76   8.023  32.392  30.897 1477.8781 21:46:27.19M
2018-02-14T07:40:33.224Z|I-OCEAN7-304-0616641|  24.66   8.024  32.339  30.839 1477.8099 21:46:32.26M
2018-02-14T07:40:38.290Z|I-OCEAN7-304-0616641|  24.72   8.025  32.339  30.839 1477.8123 21:46:37.32M
2018-02-14T07:40:43.354Z|I-OCEAN7-304-0616641|  24.77   8.025  32.339  30.838 1477.8141 21:46:42.38M
2018-02-14T07:40:48.418Z|I-OCEAN7-304-0616641|  24.72   8.017  32.330  30.836 1477.7810 21:46:47.45M
2018-02-14T07:40:53.486Z|I-OCEAN7-304-0616641|  24.72   8.017  32.253  30.754 1477.6803 21:46:52.51M
2018-02-14T07:40:58.550Z|I-OCEAN7-304-0616641|  24.74   8.018  32.231  30.731 1477.6536 21:46:57.58M