2018-02-14T07:36:00.233Z|I-OCEAN7-304-0616641| 24.77 7.743 31.813 30.529 1476.3491 21:41:59.25M 2018-02-14T07:36:05.299Z|I-OCEAN7-304-0616641| 24.75 7.751 31.802 30.511 1476.3579 21:42:04.32M 2018-02-14T07:36:10.363Z|I-OCEAN7-304-0616641| 24.75 7.752 31.785 30.492 1476.3380 21:42:09.38M 2018-02-14T07:36:15.428Z|I-OCEAN7-304-0616641| 24.81 7.752 31.784 30.490 1476.3395 21:42:14.44M 2018-02-14T07:36:20.496Z|I-OCEAN7-304-0616641| 24.72 7.754 31.784 30.489 1476.3402 21:42:19.51M 2018-02-14T07:36:25.559Z|I-OCEAN7-304-0616641| 24.76 7.775 31.853 30.544 1476.4921 21:42:24.58M 2018-02-14T07:36:30.624Z|I-OCEAN7-304-0616641| 24.81 7.772 31.876 30.571 1476.5138 21:42:29.64M 2018-02-14T07:36:35.691Z|I-OCEAN7-304-0616641| 24.75 7.772 31.854 30.548 1476.4843 21:42:34.70M 2018-02-14T07:36:40.753Z|I-OCEAN7-304-0616641| 24.82 7.759 31.844 30.548 1476.4370 21:42:39.77M 2018-02-14T07:36:45.819Z|I-OCEAN7-304-0616641| 24.82 7.759 31.827 30.530 1476.4142 21:42:44.83M 2018-02-14T07:36:50.884Z|I-OCEAN7-304-0616641| 24.76 7.759 31.846 30.550 1476.4377 21:42:49.89M 2018-02-14T07:36:55.949Z|I-OCEAN7-304-0616641| 24.85 7.759 31.853 30.558 1476.4481 21:42:54.96M