2018-02-14T07:36:00.233Z|I-OCEAN7-304-0616641|  24.77   7.743  31.813  30.529 1476.3491 21:41:59.25M
2018-02-14T07:36:05.299Z|I-OCEAN7-304-0616641|  24.75   7.751  31.802  30.511 1476.3579 21:42:04.32M
2018-02-14T07:36:10.363Z|I-OCEAN7-304-0616641|  24.75   7.752  31.785  30.492 1476.3380 21:42:09.38M
2018-02-14T07:36:15.428Z|I-OCEAN7-304-0616641|  24.81   7.752  31.784  30.490 1476.3395 21:42:14.44M
2018-02-14T07:36:20.496Z|I-OCEAN7-304-0616641|  24.72   7.754  31.784  30.489 1476.3402 21:42:19.51M
2018-02-14T07:36:25.559Z|I-OCEAN7-304-0616641|  24.76   7.775  31.853  30.544 1476.4921 21:42:24.58M
2018-02-14T07:36:30.624Z|I-OCEAN7-304-0616641|  24.81   7.772  31.876  30.571 1476.5138 21:42:29.64M
2018-02-14T07:36:35.691Z|I-OCEAN7-304-0616641|  24.75   7.772  31.854  30.548 1476.4843 21:42:34.70M
2018-02-14T07:36:40.753Z|I-OCEAN7-304-0616641|  24.82   7.759  31.844  30.548 1476.4370 21:42:39.77M
2018-02-14T07:36:45.819Z|I-OCEAN7-304-0616641|  24.82   7.759  31.827  30.530 1476.4142 21:42:44.83M
2018-02-14T07:36:50.884Z|I-OCEAN7-304-0616641|  24.76   7.759  31.846  30.550 1476.4377 21:42:49.89M
2018-02-14T07:36:55.949Z|I-OCEAN7-304-0616641|  24.85   7.759  31.853  30.558 1476.4481 21:42:54.96M