2018-02-14T07:32:02.178Z|I-OCEAN7-304-0616641|  24.84   7.803  32.053  30.732 1476.8335 21:38:01.19M
2018-02-14T07:32:07.244Z|I-OCEAN7-304-0616641|  24.82   7.803  32.024  30.701 1476.7955 21:38:06.25M
2018-02-14T07:32:12.309Z|I-OCEAN7-304-0616641|  24.93   7.785  32.034  30.727 1476.7590 21:38:11.32M
2018-02-14T07:32:17.372Z|I-OCEAN7-304-0616641|  24.87   7.761  32.006  30.718 1476.6567 21:38:16.38M
2018-02-14T07:32:22.436Z|I-OCEAN7-304-0616641|  24.95   7.761  31.967  30.677 1476.6075 21:38:21.44M
2018-02-14T07:32:27.502Z|I-OCEAN7-304-0616641|  24.93   7.765  31.996  30.705 1476.6541 21:38:26.51M
2018-02-14T07:32:32.570Z|I-OCEAN7-304-0616641|  24.93   7.765  31.987  30.695 1476.6437 21:38:31.57M
2018-02-14T07:32:37.632Z|I-OCEAN7-304-0616641|  24.94   7.774  31.950  30.648 1476.6183 21:38:36.64M
2018-02-14T07:32:42.696Z|I-OCEAN7-304-0616641|  24.90   7.774  31.951  30.648 1476.6207 21:38:41.70M
2018-02-14T07:32:47.763Z|I-OCEAN7-304-0616641|  24.92   7.775  31.951  30.648 1476.6239 21:38:46.76M
2018-02-14T07:32:52.827Z|I-OCEAN7-304-0616641|  24.92   7.753  31.936  30.652 1476.5421 21:38:51.83M
2018-02-14T07:32:57.891Z|I-OCEAN7-304-0616641|  24.92   7.758  31.937  30.648 1476.5571 21:38:56.89M