2018-02-14T07:27:03.860Z|I-OCEAN7-304-0616641|  24.92   7.802  31.997  30.672 1476.7585 21:33:02.85M
2018-02-14T07:27:08.925Z|I-OCEAN7-304-0616641|  24.93   7.802  31.953  30.626 1476.7009 21:33:07.91M
2018-02-14T07:27:13.991Z|I-OCEAN7-304-0616641|  25.00   7.802  31.954  30.627 1476.7028 21:33:12.97M
2018-02-14T07:27:19.056Z|I-OCEAN7-304-0616641|  24.93   7.800  31.928  30.602 1476.6608 21:33:18.06M
2018-02-14T07:27:24.123Z|I-OCEAN7-304-0616641|  24.93   7.841  31.928  30.566 1476.7742 21:33:23.12M
2018-02-14T07:27:29.188Z|I-OCEAN7-304-0616641|  25.01   7.852  31.936  30.564 1476.8147 21:33:28.19M
2018-02-14T07:27:34.297Z|I-OCEAN7-304-0616641|  24.95   7.823  31.980  30.637 1476.7930 21:33:33.25M
2018-02-14T07:27:39.319Z|I-OCEAN7-304-0616641|  25.00   7.826  31.987  30.641 1476.8134 21:33:38.36M
2018-02-14T07:27:44.380Z|I-OCEAN7-304-0616641|  24.91   7.805  31.988  30.661 1476.7529 21:33:43.38M
2018-02-14T07:27:49.447Z|I-OCEAN7-304-0616641|  25.03   7.804  31.987  30.661 1476.7533 21:33:48.44M
2018-02-14T07:27:54.511Z|I-OCEAN7-304-0616641|  24.92   7.815  31.940  30.601 1476.7192 21:33:53.51M
2018-02-14T07:27:59.577Z|I-OCEAN7-304-0616641|  24.92   7.804  31.940  30.611 1476.6882 21:33:58.57M